Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $72.05
-2.44%
$378.01 million $862.67 million
May 16, 2019 $73.83
-2.93%
$387.38 million $972 million
May 15, 2019 $76.03
+13.65%
$398.9 million $478.2 million
May 14, 2019 $66.89
+6.50%
$350.96 million $531.14 million
May 13, 2019 $62.8
+4.20%
$329.51 million $413.3 million
May 12, 2019 $60.27
-3.94%
$316.24 million $467.12 million
May 11, 2019 $62.74
+9.41%
$329.19 million $477.78 million
May 10, 2019 $57.34
+1.67%
$300.86 million $225.37 million
May 9, 2019 $56.4
-1.90%
$295.9 million $183.32 million
May 8, 2019 $57.48
+0.58%
$301.6 million $141.64 million
May 7, 2019 $57.15
-3.29%
$299.86 million $314.01 million
May 6, 2019 $59.1
+0.37%
$310.07 million $287.27 million
May 5, 2019 $58.86
-2.44%
$308.81 million $133.87 million
May 4, 2019 $60.33
-1.13%
$316.51 million $213.42 million
May 3, 2019 $61.01
+3.75%
$320.1 million $271 million
May 2, 2019 $58.81
-2.91%
$308.53 million $195.82 million
May 1, 2019 $60.57
+1.21%
$317.79 million $163.5 million
Apr 30, 2019 $59.84
+4.43%
$313.98 million $195.85 million
Apr 29, 2019 $57.32
-3.78%
$300.75 million $150.13 million
Apr 28, 2019 $59.45
-3.83%
$311.89 million $110.85 million
Apr 27, 2019 $61.82
+0.66%
$324.34 million $145.39 million
Apr 26, 2019 $61.42
-0.67%
$322.25 million $225.73 million
Apr 25, 2019 $61.84
-4.35%
$324.45 million $179.75 million
Apr 24, 2019 $64.65
-3.87%
$339.18 million $229.03 million
Apr 23, 2019 $67.24
-2.08%
$352.8 million $241.76 million
Apr 22, 2019 $68.68
+1.14%
$360.32 million $181.76 million
Apr 21, 2019 $67.9
-2.48%
$356.27 million $177.08 million
Apr 20, 2019 $69.63
+0.39%
$365.31 million $157.71 million
Apr 19, 2019 $69.36
-1.62%
$363.89 million $202.92 million
Apr 18, 2019 $70.49
+0.35%
$369.85 million $224.21 million
Apr 17, 2019 $70.25
+1.05%
$368.56 million $160.08 million
Apr 16, 2019 $69.52
+3.18%
$364.74 million $147.58 million
Apr 15, 2019 $67.38
-3.02%
$353.49 million $205.18 million
Apr 14, 2019 $69.47
+0.79%
$364.51 million $142 million
Apr 13, 2019 $68.94
-3.07%
$361.7 million $136.91 million
Apr 12, 2019 $71.13
+2.64%
$373.18 million $194.22 million
Apr 11, 2019 $69.3
-3.25%
$363.59 million $324.1 million
Apr 10, 2019 $71.63
+1.03%
$375.79 million $297.82 million
Apr 9, 2019 $70.89
-2.56%
$371.96 million $253.86 million
Apr 8, 2019 $72.76
-2.24%
$381.73 million $440.08 million
Apr 7, 2019 $74.41
+4.37%
$390.42 million $293.78 million
Apr 6, 2019 $71.29
-2.02%
$374.03 million $289.1 million
Apr 5, 2019 $72.77
+7.50%
$381.81 million $297.74 million
Apr 4, 2019 $67.7
-2.23%
$355.19 million $310.81 million
Apr 3, 2019 $69.27
+0.36%
$363.42 million $527.08 million
Apr 2, 2019 $69.02
+9.45%
$362.14 million $424.59 million
Apr 1, 2019 $63.07
+7.51%
$330.89 million $161.04 million
Mar 31, 2019 $58.67
+0.87%
$307.8 million $104.06 million
Mar 30, 2019 $58.17
+1.43%
$305.2 million $153.08 million
Mar 29, 2019 $57.5
+0.91%
$301.67 million $178.48 million