Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2019 $102.89
+3.40%
$539.83 million $247.09 million
Jul 5, 2019 $99.52
-0.94%
$522.12 million $252.52 million
Jul 4, 2019 $100.45
-3.66%
$527.04 million $268.79 million
Jul 3, 2019 $104.28
+3.79%
$547.13 million $336.63 million
Jul 2, 2019 $100.49
-2.30%
$527.21 million $417.67 million
Jul 1, 2019 $102.86
-0.45%
$539.65 million $412.25 million
Jun 30, 2019 $103.35
-8.36%
$542.23 million $448.26 million
Jun 29, 2019 $112.76
+1.85%
$591.63 million $419.35 million
Jun 28, 2019 $110.71
+6.86%
$580.85 million $534.9 million
Jun 27, 2019 $103.58
-6.65%
$543.43 million $815.37 million
Jun 26, 2019 $110.97
+7.87%
$582.2 million $897.6 million
Jun 25, 2019 $102.86
-3.61%
$539.67 million $339.36 million
Jun 24, 2019 $106.72
-1.25%
$559.93 million $363.56 million
Jun 23, 2019 $108.08
-1.51%
$567.05 million $417.46 million
Jun 22, 2019 $109.73
+1.88%
$575.72 million $693.88 million
Jun 21, 2019 $107.72
-0.84%
$565.19 million $493.73 million
Jun 20, 2019 $108.63
-1.22%
$569.94 million $303.77 million
Jun 19, 2019 $109.96
-0.99%
$576.93 million $342.29 million
Jun 18, 2019 $111.07
+9.79%
$582.76 million $466.23 million
Jun 17, 2019 $101.21
+9.40%
$531.03 million $365.46 million
Jun 16, 2019 $92.53
+1.55%
$485.45 million $371.79 million
Jun 15, 2019 $91.12
+0.80%
$478.06 million $274.82 million
Jun 14, 2019 $90.4
+3.46%
$474.29 million $327.22 million
Jun 13, 2019 $87.4
-2.53%
$458.57 million $283.31 million
Jun 12, 2019 $89.5
+12.95%
$469.56 million $318.96 million
Jun 11, 2019 $79.25
-0.89%
$415.78 million $194.66 million
Jun 10, 2019 $79.96
+3.33%
$419.54 million $225.16 million
Jun 9, 2019 $77.37
-4.56%
$405.92 million $231.62 million
Jun 8, 2019 $81.06
-2.65%
$425.29 million $187.02 million
Jun 7, 2019 $83.25
+4.67%
$436.78 million $259.14 million
Jun 6, 2019 $79.53
-0.99%
$417.28 million $219.56 million
Jun 5, 2019 $80.32
+3.37%
$421.4 million $249.85 million
Jun 4, 2019 $77.71
-7.48%
$407.7 million $389.76 million
Jun 3, 2019 $83.95
-4.89%
$440.44 million $306.51 million
Jun 2, 2019 $88.25
+2.83%
$463.02 million $251.33 million
Jun 1, 2019 $85.84
-4.34%
$450.38 million $331.17 million
May 31, 2019 $89.75
+8.47%
$470.9 million $437.72 million
May 30, 2019 $82.74
-2.80%
$434.13 million $669.02 million
May 29, 2019 $85.14
+0.28%
$446.69 million $526.8 million
May 28, 2019 $84.92
+12.52%
$445.53 million $669.19 million
May 27, 2019 $75.45
-0.53%
$395.87 million $380.51 million
May 26, 2019 $75.86
+5.54%
$398.02 million $334.86 million
May 25, 2019 $71.87
+0.49%
$377.1 million $235.12 million
May 24, 2019 $71.52
-0.34%
$375.24 million $267.81 million
May 23, 2019 $71.76
+1.57%
$376.5 million $356.17 million
May 22, 2019 $70.65
-5.15%
$370.65 million $362.96 million
May 21, 2019 $74.48
-2.02%
$390.75 million $353.83 million
May 20, 2019 $76.01
-1.76%
$398.82 million $413.72 million
May 19, 2019 $77.36
+8.18%
$405.88 million $470.17 million
May 18, 2019 $71.5
-0.76%
$375.14 million $375.95 million