Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:30 AM $1,278.44
+0.06%
$-- $779.19 million
3:29 AM $1,277.67
-0.02%
$-- $778.6 million
3:28 AM $1,277.86
+0.04%
$-- $778.61 million
3:27 AM $1,277.29
+0.00%
$-- $778.75 million
3:26 AM $1,277.26
+0.02%
$-- $778.99 million
3:25 AM $1,276.95
-0.03%
$-- $779.04 million
3:24 AM $1,277.29
-0.02%
$-- $779.04 million
3:23 AM $1,277.57
+0.09%
$-- $779.12 million
3:22 AM $1,276.4
-0.06%
$-- $779.26 million
3:21 AM $1,277.16
+0.05%
$-- $779.58 million
3:20 AM $1,276.56
+0.10%
$-- $780.48 million
3:19 AM $1,275.32
+0.00%
$-- $781.04 million
3:18 AM $1,275.31
-0.07%
$-- $781.06 million
3:17 AM $1,276.2
-0.05%
$-- $781.28 million
3:16 AM $1,276.82
+0.00%
$-- $781.96 million
3:15 AM $1,276.81
+0.04%
$-- $781.85 million
3:14 AM $1,276.26
+0.06%
$-- $782.32 million
3:13 AM $1,275.54
+0.03%
$-- $782.15 million
3:12 AM $1,275.17
-0.05%
$-- $781.65 million
3:11 AM $1,275.83
+0.02%
$-- $781.58 million
3:10 AM $1,275.61
+0.00%
$-- $781.59 million
3:09 AM $1,275.57
-0.01%
$-- $781.37 million
3:08 AM $1,275.72
-0.06%
$-- $781.32 million
3:07 AM $1,276.48
+0.03%
$-- $781.32 million
3:06 AM $1,276.12
-0.08%
$-- $781.28 million
3:05 AM $1,277.16
+0.02%
$-- $781.34 million
3:04 AM $1,276.84
-0.01%
$-- $781.08 million
3:03 AM $1,276.97
+0.05%
$-- $781.64 million
3:02 AM $1,276.4
+0.02%
$-- $781.56 million
3:01 AM $1,276.14
+0.04%
$-- $781.14 million
3:00 AM $1,275.73
-0.15%
$-- $781.07 million
2:59 AM $1,277.68
-0.02%
$-- $781.11 million
2:58 AM $1,277.91
-0.04%
$-- $781.2 million
2:57 AM $1,278.42
+0.00%
$-- $781.41 million
2:56 AM $1,278.48
-0.05%
$-- $780.85 million
2:55 AM $1,279.1
-0.01%
$-- $781.55 million
2:54 AM $1,279.21
-0.03%
$-- $781.18 million
2:53 AM $1,279.65
+0.03%
$-- $781.34 million
2:52 AM $1,279.29
+0.00%
$-- $781.07 million
2:51 AM $1,279.24
+0.00%
$-- $780.67 million
2:50 AM $1,279.22
-0.04%
$-- $780.26 million
2:49 AM $1,279.77
+0.01%
$-- $780.51 million
2:48 AM $1,279.7
-0.01%
$-- $780.22 million
2:47 AM $1,279.81
+0.04%
$-- $779.88 million
2:46 AM $1,279.26
-0.02%
$-- $779.31 million
2:45 AM $1,279.45
+0.01%
$-- $778.82 million
2:44 AM $1,279.31
+0.01%
$-- $778.45 million
2:43 AM $1,279.11
+0.08%
$-- $778.22 million
2:42 AM $1,278.05
-0.03%
$-- $778.2 million
2:41 AM $1,278.43
-0.12%
$-- $777.91 million