Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $383.46
+0.80%
$6.43 billion $320.6 million
Jun 29, 11 AM $380.41
-1.13%
$6.37 billion $301.56 million
Jun 29, 10 AM $384.78
+0.63%
$6.45 billion $303.06 million
Jun 29, 9 AM $382.27
+0.69%
$6.41 billion $345.31 million
Jun 29, 8 AM $379.68
-0.22%
$6.36 billion $338.67 million
Jun 29, 7 AM $380.52
-0.83%
$6.38 billion $342.7 million
Jun 29, 6 AM $383.7
+0.30%
$6.43 billion $304.14 million
Jun 29, 5 AM $382.52
+1.02%
$6.41 billion $318.19 million
Jun 29, 4 AM $378.71
-1.19%
$6.35 billion $316.75 million
Jun 29, 3 AM $383.28
-0.10%
$6.42 billion $315.59 million
Jun 29, 2 AM $383.71
+1.85%
$6.43 billion $309.02 million
Jun 29, 1 AM $376.78
-0.21%
$6.31 billion $298.04 million
Jun 29, 12 AM $377.56
+0.72%
$6.33 billion $290.14 million
Jun 28, 11 PM $374.86
+0.75%
$6.28 billion $333.44 million
Jun 28, 10 PM $372.06
-0.78%
$6.23 billion $325.01 million
Jun 28, 9 PM $375.26
-1.68%
$6.29 billion $320.62 million
Jun 28, 8 PM $381.71
+0.46%
$6.4 billion $310.2 million
Jun 28, 7 PM $379.98
-1.09%
$6.37 billion $305.32 million
Jun 28, 6 PM $384.17
-0.59%
$6.44 billion $296.67 million
Jun 28, 5 PM $386.45
+0.01%
$6.48 billion $297.89 million
Jun 28, 4 PM $386.42
-0.23%
$6.48 billion $309.08 million
Jun 28, 3 PM $387.31
+0.36%
$6.49 billion $308.64 million
Jun 28, 2 PM $385.91
+0.45%
$6.47 billion $307.58 million
Jun 28, 1 PM $384.17
-0.58%
$6.44 billion $303.32 million
Jun 28, 12 PM $386.43
-0.17%
$6.48 billion $303.34 million
Jun 28, 11 AM $387.09
+0.35%
$6.49 billion $301.74 million
Jun 28, 10 AM $385.71
-0.37%
$6.46 billion $297.78 million
Jun 28, 9 AM $387.14
-0.44%
$6.49 billion $295.86 million
Jun 28, 8 AM $388.86
+0.55%
$6.52 billion $301.52 million
Jun 28, 7 AM $386.71
-0.20%
$6.48 billion $293.07 million
Jun 28, 6 AM $387.5
-1.92%
$6.49 billion $288.06 million
Jun 28, 5 AM $395.1
-0.25%
$6.62 billion $276.34 million
Jun 28, 4 AM $396.12
-0.27%
$6.64 billion $273.38 million
Jun 28, 3 AM $397.19
-0.10%
$6.66 billion $274.93 million
Jun 28, 2 AM $397.55
-0.17%
$6.66 billion $280.12 million
Jun 28, 1 AM $398.25
-0.17%
$6.67 billion $281.41 million
Jun 28, 12 AM $398.99
+0.69%
$6.69 billion $284.04 million
Jun 27, 11 PM $396.25
-0.78%
$6.64 billion $285.4 million
Jun 27, 10 PM $399.18
+0.14%
$6.69 billion $285.84 million
Jun 27, 9 PM $398.59
-0.40%
$6.68 billion $279.92 million
Jun 27, 8 PM $400.21
-0.18%
$6.71 billion $284.16 million
Jun 27, 7 PM $400.91
-0.64%
$6.72 billion $297.45 million
Jun 27, 6 PM $403.52
-0.34%
$6.76 billion $306.54 million
Jun 27, 5 PM $404.9
-1.14%
$6.79 billion $306.8 million
Jun 27, 4 PM $409.56
-0.33%
$6.86 billion $326.37 million
Jun 27, 3 PM $410.9
+0.60%
$6.89 billion $375.84 million
Jun 27, 2 PM $408.4
-0.27%
$6.84 billion $384.53 million
Jun 27, 1 PM $409.51
+0.41%
$6.86 billion $394.49 million
Jun 27, 12 PM $407.8
-0.13%
$6.83 billion $408.28 million
Jun 27, 11 AM $408.32
-0.07%
$6.84 billion $422.78 million