Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $408.5
+3.61%
$6.85 billion $371.79 million
Jul 1, 12 PM $394.28
+0.51%
$6.61 billion $370.12 million
Jul 1, 11 AM $392.27
-0.32%
$6.57 billion $373.17 million
Jul 1, 10 AM $393.55
-2.06%
$6.59 billion $374.35 million
Jul 1, 9 AM $401.82
+0.80%
$6.73 billion $332.26 million
Jul 1, 8 AM $398.59
+0.49%
$6.68 billion $336.79 million
Jul 1, 7 AM $396.65
-0.72%
$6.65 billion $383.09 million
Jul 1, 6 AM $399.53
-1.46%
$6.7 billion $331.64 million
Jul 1, 5 AM $405.47
-0.58%
$6.79 billion $322.71 million
Jul 1, 4 AM $407.83
+1.68%
$6.83 billion $315.12 million
Jul 1, 3 AM $401.07
+0.22%
$6.72 billion $303.72 million
Jul 1, 2 AM $400.18
+0.91%
$6.71 billion $301.79 million
Jul 1, 1 AM $396.59
+1.01%
$6.65 billion $300.92 million
Jul 1, 12 AM $392.66
-1.57%
$6.58 billion $345.8 million
Jun 30, 11 PM $398.95
+2.13%
$6.69 billion $305.24 million
Jun 30, 10 PM $390.66
-1.12%
$6.55 billion $342.97 million
Jun 30, 9 PM $395.07
-0.04%
$6.62 billion $306.34 million
Jun 30, 8 PM $395.23
-1.04%
$6.62 billion $360.46 million
Jun 30, 7 PM $399.39
+0.62%
$6.69 billion $315.65 million
Jun 30, 6 PM $396.97
+0.39%
$6.65 billion $365.61 million
Jun 30, 5 PM $395.41
-0.40%
$6.63 billion $373.8 million
Jun 30, 4 PM $396.98
-0.90%
$6.65 billion $401.77 million
Jun 30, 3 PM $400.58
+0.58%
$6.71 billion $348.51 million
Jun 30, 2 PM $398.29
+0.68%
$6.67 billion $345.9 million
Jun 30, 1 PM $395.54
+1.61%
$6.63 billion $341.48 million
Jun 30, 12 PM $389.33
-0.62%
$6.52 billion $338.23 million
Jun 30, 11 AM $391.72
-0.25%
$6.56 billion $353.28 million
Jun 30, 10 AM $392.7
-0.49%
$6.58 billion $348.49 million
Jun 30, 9 AM $394.62
-0.71%
$6.61 billion $349.44 million
Jun 30, 8 AM $397.42
-0.64%
$6.66 billion $346.58 million
Jun 30, 7 AM $399.98
+0.06%
$6.7 billion $348.34 million
Jun 30, 6 AM $399.74
-0.40%
$6.7 billion $349.85 million
Jun 30, 5 AM $401.35
+0.36%
$6.73 billion $354.63 million
Jun 30, 4 AM $399.93
+0.16%
$6.7 billion $354.83 million
Jun 30, 3 AM $399.3
-0.42%
$6.69 billion $353.12 million
Jun 30, 2 AM $401
+0.51%
$6.72 billion $356.8 million
Jun 30, 1 AM $398.95
-0.63%
$6.69 billion $361.25 million
Jun 30, 12 AM $401.52
-1.41%
$6.73 billion $356.35 million
Jun 29, 11 PM $407.16
-0.04%
$6.82 billion $355.42 million
Jun 29, 10 PM $407.31
-0.77%
$6.83 billion $365.56 million
Jun 29, 9 PM $410.45
+1.09%
$6.88 billion $371.13 million
Jun 29, 8 PM $406.03
-0.31%
$6.8 billion $377.33 million
Jun 29, 7 PM $407.33
+1.13%
$6.83 billion $377.97 million
Jun 29, 6 PM $402.75
-0.09%
$6.75 billion $381.51 million
Jun 29, 5 PM $403.16
+3.55%
$6.76 billion $373.37 million
Jun 29, 4 PM $389.34
-0.04%
$6.52 billion $345.65 million
Jun 29, 3 PM $389.49
+0.83%
$6.53 billion $341.51 million
Jun 29, 2 PM $386.26
+0.88%
$6.47 billion $337.28 million
Jun 29, 1 PM $382.82
-0.17%
$6.42 billion $329.66 million
Jun 29, 12 PM $383.46
+0.80%
$6.43 billion $320.6 million