Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $52.1
-2.12%
$413.42 million $247.28 million
Jan 21, 2020 $53.24
-0.75%
$422.48 million $267.26 million
Jan 20, 2020 $53.66
+5.52%
$425.8 million $356.96 million
Jan 19, 2020 $50.79
-1.00%
$403.07 million $459.45 million
Jan 18, 2020 $51.34
-16.54%
$407.37 million $537.12 million
Jan 17, 2020 $61.5
+21.14%
$488.01 million $705.66 million
Jan 16, 2020 $50.76
-7.32%
$402.78 million $431.62 million
Jan 15, 2020 $54.75
+25.17%
$434.47 million $751.21 million
Jan 14, 2020 $43.75
+14.26%
$347.18 million $575.57 million
Jan 13, 2020 $38.28
+8.02%
$303.74 million $243.61 million
Jan 12, 2020 $35.46
+1.57%
$281.35 million $182.87 million
Jan 11, 2020 $34.91
+4.56%
$277.02 million $232.04 million
Jan 10, 2020 $33.4
+7.15%
$265.05 million $194.82 million
Jan 9, 2020 $31.17
+0.53%
$247.33 million $137.71 million
Jan 8, 2020 $31.01
-4.50%
$246.09 million $174.53 million
Jan 7, 2020 $32.47
-1.40%
$257.7 million $183.7 million
Jan 6, 2020 $32.93
+6.52%
$261.28 million $175.69 million
Jan 5, 2020 $30.91
+2.63%
$245.29 million $130.12 million
Jan 4, 2020 $30.12
+5.16%
$239.02 million $93.59 million
Jan 3, 2020 $28.65
+5.53%
$227.37 million $138.94 million
Jan 2, 2020 $27.15
-3.54%
$215.46 million $87.58 million
Jan 1, 2020 $28.15
+1.77%
$223.37 million $80.62 million
Dec 31, 2019 $27.65
-2.33%
$219.43 million $96.17 million
Dec 30, 2019 $28.32
-3.13%
$224.71 million $119.94 million
Dec 29, 2019 $29.23
+3.60%
$231.96 million $126.11 million
Dec 28, 2019 $28.44
+2.40%
$225.69 million $98.22 million
Dec 27, 2019 $27.78
+0.25%
$220.41 million $99.37 million
Dec 26, 2019 $27.71
+0.51%
$219.86 million $112.96 million
Dec 25, 2019 $27.54
-2.08%
$218.53 million $93.7 million
Dec 24, 2019 $28.11
-1.37%
$223.08 million $98.14 million
Dec 23, 2019 $28.51
-2.53%
$226.2 million $147.66 million
Dec 22, 2019 $29.24
+1.86%
$232 million $128.77 million
Dec 21, 2019 $28.72
-0.09%
$227.94 million $78.52 million
Dec 20, 2019 $28.75
-0.53%
$228.11 million $95.62 million
Dec 19, 2019 $28.91
-2.35%
$229.38 million $152.59 million
Dec 18, 2019 $29.61
+6.12%
$234.93 million $254.05 million
Dec 17, 2019 $27.94
-6.06%
$221.69 million $184.58 million
Dec 16, 2019 $29.74
-10.20%
$236 million $175.32 million
Dec 15, 2019 $33.12
+2.59%
$262.82 million $118.32 million
Dec 14, 2019 $32.28
-3.67%
$256.19 million $107.38 million
Dec 13, 2019 $33.51
+4.81%
$265.89 million $141.64 million
Dec 12, 2019 $31.97
+1.27%
$253.69 million $134.06 million
Dec 11, 2019 $31.51
+4.25%
$250.03 million $113.39 million
Dec 10, 2019 $30.22
-2.67%
$239.83 million $103.86 million
Dec 9, 2019 $31.07
+6.74%
$246.54 million $141.35 million
Dec 8, 2019 $29.11
-2.11%
$230.97 million $78.74 million
Dec 7, 2019 $29.73
+0.92%
$235.92 million $70.93 million
Dec 6, 2019 $29.45
-3.75%
$233.7 million $99.27 million
Dec 5, 2019 $30.68
+12.91%
$243.46 million $135.66 million
Dec 4, 2019 $27.39
-1.16%
$217.34 million $116.49 million