Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $1,317.03
+1.31%
$22.33 billion $555.68 million
Oct 3, 6 PM $1,299.96
-0.35%
$22.04 billion $593.77 million
Oct 3, 5 PM $1,304.63
+0.62%
$22.12 billion $694.57 million
Oct 3, 4 PM $1,296.67
-0.37%
$21.98 billion $695.98 million
Oct 3, 3 PM $1,301.48
-0.34%
$22.07 billion $697.07 million
Oct 3, 2 PM $1,305.89
+0.12%
$22.14 billion $710.81 million
Oct 3, 1 PM $1,304.35
-0.31%
$22.11 billion $718.97 million
Oct 3, 12 PM $1,308.31
-0.09%
$22.18 billion $723.69 million
Oct 3, 11 AM $1,309.54
-0.49%
$22.2 billion $755.18 million
Oct 3, 10 AM $1,316.05
-0.09%
$22.31 billion $759.66 million
Oct 3, 9 AM $1,317.26
+0.09%
$22.33 billion $774.06 million
Oct 3, 8 AM $1,316.11
+0.23%
$22.31 billion $784.52 million
Oct 3, 7 AM $1,313.13
-0.27%
$22.26 billion $801.63 million
Oct 3, 6 AM $1,316.7
-0.19%
$22.32 billion $810.5 million
Oct 3, 5 AM $1,319.25
+0.27%
$22.37 billion $821.54 million
Oct 3, 4 AM $1,315.75
-0.51%
$22.31 billion $867.57 million
Oct 3, 3 AM $1,322.45
+0.18%
$22.42 billion $954.95 million
Oct 3, 2 AM $1,320.04
+0.03%
$22.38 billion $972.6 million
Oct 3, 1 AM $1,319.69
+0.01%
$22.37 billion $984.1 million
Oct 3, 12 AM $1,319.51
+1.43%
$22.37 billion $1.03 billion
Oct 2, 11 PM $1,300.95
+0.76%
$22.06 billion $1.02 billion
Oct 2, 10 PM $1,291.12
+0.08%
$21.89 billion $1.03 billion
Oct 2, 9 PM $1,290.11
+0.79%
$21.87 billion $1.03 billion
Oct 2, 8 PM $1,279.98
-0.09%
$21.7 billion $1.04 billion
Oct 2, 7 PM $1,281.12
-1.76%
$21.72 billion $1.04 billion
Oct 2, 6 PM $1,304.14
-4.45%
$22.11 billion $1.11 billion
Oct 2, 5 PM $1,364.86
-0.14%
$23.14 billion $1.06 billion
Oct 2, 4 PM $1,366.79
-0.33%
$23.17 billion $1.1 billion
Oct 2, 3 PM $1,371.29
-0.13%
$23.25 billion $1.17 billion
Oct 2, 2 PM $1,373.1
-0.65%
$23.28 billion $1.2 billion
Oct 2, 1 PM $1,382.12
-0.43%
$23.43 billion $1.21 billion
Oct 2, 12 PM $1,388.04
+0.63%
$23.53 billion $1.19 billion
Oct 2, 11 AM $1,379.3
-0.27%
$23.39 billion $1.16 billion
Oct 2, 10 AM $1,382.99
-0.38%
$23.45 billion $1.18 billion
Oct 2, 9 AM $1,388.28
+0.39%
$23.54 billion $1.21 billion
Oct 2, 8 AM $1,382.89
-0.17%
$23.45 billion $1.21 billion
Oct 2, 7 AM $1,385.19
+0.31%
$23.49 billion $1.2 billion
Oct 2, 6 AM $1,380.91
-0.08%
$23.41 billion $1.21 billion
Oct 2, 5 AM $1,381.95
-0.94%
$23.43 billion $1.22 billion
Oct 2, 4 AM $1,395.07
+4.37%
$23.65 billion $1.19 billion
Oct 2, 3 AM $1,336.62
-0.11%
$22.66 billion $1.12 billion
Oct 2, 2 AM $1,338.1
+0.21%
$22.69 billion $1.09 billion
Oct 2, 1 AM $1,335.31
-0.37%
$22.64 billion $1.09 billion
Oct 2, 12 AM $1,340.3
+0.37%
$22.72 billion $1.05 billion
Oct 1, 11 PM $1,335.26
+0.05%
$22.64 billion $1.05 billion
Oct 1, 10 PM $1,334.54
+1.01%
$22.63 billion $1.03 billion
Oct 1, 9 PM $1,321.19
-1.09%
$22.4 billion $1.04 billion
Oct 1, 8 PM $1,335.78
+0.83%
$22.65 billion $1.03 billion
Oct 1, 7 PM $1,324.75
-1.22%
$22.46 billion $1.02 billion
Oct 1, 6 PM $1,341.17
-1.35%
$22.74 billion $930.8 million