Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $1,280.95
+0.00%
$-- $786.12 million
3:47 AM $1,280.92
+0.00%
$-- $785.88 million
3:46 AM $1,280.96
+0.04%
$-- $785.6 million
3:45 AM $1,280.48
-0.01%
$-- $785.46 million
3:44 AM $1,280.57
-0.07%
$-- $785.25 million
3:43 AM $1,281.53
+0.03%
$-- $785.01 million
3:42 AM $1,281.13
+0.21%
$-- $783.99 million
3:41 AM $1,278.45
+0.00%
$-- $779.12 million
3:40 AM $1,278.41
+0.02%
$-- $779.05 million
3:39 AM $1,278.16
+0.09%
$-- $778.98 million
3:38 AM $1,276.96
-0.05%
$-- $778.86 million
3:37 AM $1,277.6
-0.02%
$-- $779.08 million
3:36 AM $1,277.79
-0.02%
$-- $779.27 million
3:35 AM $1,278.1
+0.09%
$-- $779.27 million
3:34 AM $1,276.89
-0.07%
$-- $779.16 million
3:33 AM $1,277.8
-0.07%
$-- $779.49 million
3:32 AM $1,278.72
+0.04%
$-- $779.53 million
3:31 AM $1,278.23
-0.02%
$-- $779.37 million
3:30 AM $1,278.44
+0.06%
$-- $779.19 million
3:29 AM $1,277.67
-0.02%
$-- $778.6 million
3:28 AM $1,277.86
+0.04%
$-- $778.61 million
3:27 AM $1,277.29
+0.00%
$-- $778.75 million
3:26 AM $1,277.26
+0.02%
$-- $778.99 million
3:25 AM $1,276.95
-0.03%
$-- $779.04 million
3:24 AM $1,277.29
-0.02%
$-- $779.04 million
3:23 AM $1,277.57
+0.09%
$-- $779.12 million
3:22 AM $1,276.4
-0.06%
$-- $779.26 million
3:21 AM $1,277.16
+0.05%
$-- $779.58 million
3:20 AM $1,276.56
+0.10%
$-- $780.48 million
3:19 AM $1,275.32
+0.00%
$-- $781.04 million
3:18 AM $1,275.31
-0.07%
$-- $781.06 million
3:17 AM $1,276.2
-0.05%
$-- $781.28 million
3:16 AM $1,276.82
+0.00%
$-- $781.96 million
3:15 AM $1,276.81
+0.04%
$-- $781.85 million
3:14 AM $1,276.26
+0.06%
$-- $782.32 million
3:13 AM $1,275.54
+0.03%
$-- $782.15 million
3:12 AM $1,275.17
-0.05%
$-- $781.65 million
3:11 AM $1,275.83
+0.02%
$-- $781.58 million
3:10 AM $1,275.61
+0.00%
$-- $781.59 million
3:09 AM $1,275.57
-0.01%
$-- $781.37 million
3:08 AM $1,275.72
-0.06%
$-- $781.32 million
3:07 AM $1,276.48
+0.03%
$-- $781.32 million
3:06 AM $1,276.12
-0.08%
$-- $781.28 million
3:05 AM $1,277.16
+0.02%
$-- $781.34 million
3:04 AM $1,276.84
-0.01%
$-- $781.08 million
3:03 AM $1,276.97
+0.05%
$-- $781.64 million
3:02 AM $1,276.4
+0.02%
$-- $781.56 million
3:01 AM $1,276.14
+0.04%
$-- $781.14 million
3:00 AM $1,275.73
-0.15%
$-- $781.07 million
2:59 AM $1,277.68
-0.02%
$-- $781.11 million