Coinranking
Zcash Historical Data
ZEC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 8 PM | $493.5 | -2.13% | ||
| Jul 13, 7 PM | $504.23 | -1.32% | ||
| Jul 13, 6 PM | $510.99 | +0.22% | ||
| Jul 13, 5 PM | $509.87 | +0.06% | ||
| Jul 13, 4 PM | $509.56 | +0.10% | ||
| Jul 13, 3 PM | $509.05 | -1.27% | ||
| Jul 13, 2 PM | $515.63 | +2.13% | ||
| Jul 13, 1 PM | $504.86 | -1.50% | ||
| Jul 13, 12 PM | $512.53 | +0.14% | ||
| Jul 13, 11 AM | $511.8 | -0.32% | ||
| Jul 13, 10 AM | $513.43 | -0.37% | ||
| Jul 13, 9 AM | $515.36 | -1.29% | ||
| Jul 13, 8 AM | $522.08 | -0.10% | ||
| Jul 13, 7 AM | $522.6 | +0.69% | ||
| Jul 13, 6 AM | $519.01 | +0.65% | ||
| Jul 13, 5 AM | $515.65 | -0.71% | ||
| Jul 13, 4 AM | $519.36 | -0.36% | ||
| Jul 13, 3 AM | $521.22 | -0.90% | ||
| Jul 13, 2 AM | $525.97 | -0.44% | ||
| Jul 13, 1 AM | $528.3 | -1.11% | ||
| Jul 13, 12 AM | $534.23 | +0.31% | ||
| Jul 12, 11 PM | $532.61 | -0.38% | ||
| Jul 12, 10 PM | $534.66 | -0.49% | ||
| Jul 12, 9 PM | $537.31 | -0.50% | ||
| Jul 12, 8 PM | $539.99 | +0.37% | ||
| Jul 12, 7 PM | $537.97 | -0.77% | ||
| Jul 12, 6 PM | $542.16 | -0.19% | ||
| Jul 12, 5 PM | $543.19 | +0.68% | ||
| Jul 12, 4 PM | $539.53 | +2.10% | ||
| Jul 12, 3 PM | $528.45 | -0.39% | ||
| Jul 12, 2 PM | $530.54 | +1.18% | ||
| Jul 12, 1 PM | $524.34 | +0.50% | ||
| Jul 12, 12 PM | $521.74 | -0.01% | ||
| Jul 12, 11 AM | $521.82 | +0.53% | ||
| Jul 12, 10 AM | $519.12 | -0.47% | ||
| Jul 12, 9 AM | $521.56 | -0.23% | ||
| Jul 12, 8 AM | $522.79 | +1.40% | ||
| Jul 12, 7 AM | $515.56 | +0.51% | ||
| Jul 12, 6 AM | $512.92 | -0.24% | ||
| Jul 12, 5 AM | $514.15 | -0.05% | ||
| Jul 12, 4 AM | $514.43 | +0.06% | ||
| Jul 12, 3 AM | $514.12 | +0.29% | ||
| Jul 12, 2 AM | $512.65 | +0.24% | ||
| Jul 12, 1 AM | $511.41 | +1.82% | ||
| Jul 12, 12 AM | $502.25 | -1.49% | ||
| Jul 11, 11 PM | $509.86 | -1.79% | ||
| Jul 11, 10 PM | $519.13 | -0.85% | ||
| Jul 11, 9 PM | $523.56 | +1.09% | ||
| Jul 11, 8 PM | $517.91 | +0.92% | ||
| Jul 11, 7 PM | $513.2 | +0.16% | ||