Coinranking
Zcash Historical Data
ZEC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 12 AM | $546.64 | -0.28% | ||
| Jul 19, 11 PM | $548.19 | +0.34% | ||
| Jul 19, 10 PM | $546.31 | -0.19% | ||
| Jul 19, 9 PM | $547.38 | -0.65% | ||
| Jul 19, 8 PM | $550.98 | +0.25% | ||
| Jul 19, 7 PM | $549.6 | +0.12% | ||
| Jul 19, 6 PM | $548.94 | -0.38% | ||
| Jul 19, 5 PM | $551.05 | +0.07% | ||
| Jul 19, 4 PM | $550.67 | -0.29% | ||
| Jul 19, 3 PM | $552.27 | -0.44% | ||
| Jul 19, 2 PM | $554.72 | -0.16% | ||
| Jul 19, 1 PM | $555.63 | +0.19% | ||
| Jul 19, 12 PM | $554.56 | +0.04% | ||
| Jul 19, 11 AM | $554.33 | -0.54% | ||
| Jul 19, 10 AM | $557.34 | -0.09% | ||
| Jul 19, 9 AM | $557.85 | -0.57% | ||
| Jul 19, 8 AM | $561.08 | +0.63% | ||
| Jul 19, 7 AM | $557.58 | +0.08% | ||
| Jul 19, 6 AM | $557.15 | -0.17% | ||
| Jul 19, 5 AM | $558.11 | +0.24% | ||
| Jul 19, 4 AM | $556.76 | +0.41% | ||
| Jul 19, 3 AM | $554.5 | -0.56% | ||
| Jul 19, 2 AM | $557.62 | +0.59% | ||
| Jul 19, 1 AM | $554.33 | -0.08% | ||
| Jul 19, 12 AM | $554.76 | -0.44% | ||
| Jul 18, 11 PM | $557.19 | -0.36% | ||
| Jul 18, 10 PM | $559.19 | +0.37% | ||
| Jul 18, 9 PM | $557.16 | +0.11% | ||
| Jul 18, 8 PM | $556.56 | +0.22% | ||
| Jul 18, 7 PM | $555.31 | -0.18% | ||
| Jul 18, 6 PM | $556.3 | -0.18% | ||
| Jul 18, 5 PM | $557.3 | +0.45% | ||
| Jul 18, 4 PM | $554.82 | +1.44% | ||
| Jul 18, 3 PM | $546.98 | -1.54% | ||
| Jul 18, 2 PM | $555.5 | +2.03% | ||
| Jul 18, 1 PM | $544.43 | -0.35% | ||
| Jul 18, 12 PM | $546.36 | +0.79% | ||
| Jul 18, 11 AM | $542.08 | +0.40% | ||
| Jul 18, 10 AM | $539.9 | +0.12% | ||
| Jul 18, 9 AM | $539.28 | -0.03% | ||
| Jul 18, 8 AM | $539.44 | -0.31% | ||
| Jul 18, 7 AM | $541.13 | +0.28% | ||
| Jul 18, 6 AM | $539.65 | -0.19% | ||
| Jul 18, 5 AM | $540.7 | -0.66% | ||
| Jul 18, 4 AM | $544.26 | -0.29% | ||
| Jul 18, 3 AM | $545.83 | +0.01% | ||
| Jul 18, 2 AM | $545.78 | -0.24% | ||
| Jul 18, 1 AM | $547.08 | +0.23% | ||
| Jul 18, 12 AM | $545.79 | -0.17% | ||
| Jul 17, 11 PM | $546.71 | +0.68% | ||