Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $120.43
+1.70%
$955.64 million $653.63 million
Feb 26, 2021 $118.29
-3.62%
$938.72 million $931.01 million
Feb 25, 2021 $123.78
-5.95%
$982.21 million $909.76 million
Feb 24, 2021 $131.44
+4.29%
$1.04 billion $1.15 billion
Feb 23, 2021 $125.71
-13.40%
$997.58 million $1.65 billion
Feb 22, 2021 $145.16
-10.73%
$1.15 billion $1.43 billion
Feb 21, 2021 $162.62
-1.57%
$1.29 billion $950.61 million
Feb 20, 2021 $165.2
-8.59%
$1.31 billion $1.46 billion
Feb 19, 2021 $180.52
+6.46%
$1.43 billion $1.66 billion
Feb 18, 2021 $169.56
+0.23%
$1.35 billion $1.35 billion
Feb 17, 2021 $168.8
+7.84%
$1.34 billion $1.43 billion
Feb 16, 2021 $156.46
-1.32%
$1.24 billion $1.58 billion
Feb 15, 2021 $158.07
+0.25%
$1.25 billion $2.35 billion
Feb 14, 2021 $157.88
-10.65%
$1.25 billion $1.83 billion
Feb 13, 2021 $176.75
+22.98%
$1.4 billion $2.56 billion
Feb 12, 2021 $143.75
+0.59%
$1.14 billion $1.33 billion
Feb 11, 2021 $142.94
+22.63%
$1.13 billion $1.91 billion
Feb 10, 2021 $116.62
+7.42%
$925.46 million $1.2 billion
Feb 9, 2021 $108.57
+10.53%
$861.58 million $905.08 million
Feb 8, 2021 $98.16
+5.81%
$778.97 million $593.09 million
Feb 7, 2021 $92.76
-1.75%
$736.12 million $498.72 million
Feb 6, 2021 $94.41
-1.63%
$749.22 million $636.89 million
Feb 5, 2021 $95.95
+6.36%
$761.41 million $538.92 million
Feb 4, 2021 $90.22
-5.15%
$715.93 million $501.08 million
Feb 3, 2021 $95.12
+3.34%
$754.78 million $459.25 million
Feb 2, 2021 $92.07
+4.32%
$730.6 million $638.64 million
Feb 1, 2021 $88.27
+2.98%
$700.46 million $464.03 million
Jan 30, 2021 $84.24
-1.67%
$668.49 million $371.22 million
Jan 29, 2021 $85.69
-1.12%
$679.99 million $606.73 million
Jan 28, 2021 $86.49
+9.66%
$686.32 million $521.08 million
Jan 27, 2021 $78.87
-11.33%
$625.88 million $470.89 million
Jan 26, 2021 $88.96
+0.54%
$705.96 million $534.16 million
Jan 24, 2021 $90.38
+5.22%
$717.17 million $488.26 million
Jan 23, 2021 $85.85
-1.33%
$681.24 million $427.33 million
Jan 22, 2021 $86.92
+4.53%
$689.76 million $554.48 million
Jan 21, 2021 $83.3
-15.86%
$661 million $604.01 million
Jan 20, 2021 $99.13
-3.64%
$786.66 million $776.5 million
Jan 19, 2021 $103.2
-0.83%
$818.97 million $736.49 million
Jan 18, 2021 $104.09
+2.11%
$826.04 million $644.05 million
Jan 17, 2021 $101.82
-5.93%
$807.97 million $763.71 million
Jan 16, 2021 $108.4
+5.05%
$860.21 million $959.89 million
Jan 15, 2021 $103.06
-7.48%
$817.8 million $1.03 billion
Jan 14, 2021 $111.45
-5.27%
$884.38 million $1.05 billion
Jan 13, 2021 $118.01
+19.02%
$936.47 million $1.68 billion
Jan 12, 2021 $98.74
+11.46%
$783.58 million $1.8 billion
Jan 11, 2021 $88.5
-8.20%
$702.33 million $2.5 billion
Jan 10, 2021 $96.28
+22.33%
$763.99 million $2.02 billion
Jan 9, 2021 $78.73
+14.55%
$624.79 million $512.76 million
Jan 8, 2021 $68.73
+1.75%
$545.43 million $504.65 million
Jan 7, 2021 $67.58
+5.81%
$536.25 million $604.86 million