Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 AM $1,295.96
+0.07%
$-- $794.43 million
4:33 AM $1,295.09
+0.02%
$-- $794.31 million
4:32 AM $1,294.82
+0.16%
$-- $795.67 million
4:31 AM $1,292.82
-0.01%
$-- $795.68 million
4:30 AM $1,292.95
+0.17%
$-- $795.07 million
4:29 AM $1,290.75
-0.02%
$-- $794.08 million
4:28 AM $1,291.02
+0.25%
$-- $793.54 million
4:27 AM $1,287.82
+0.07%
$-- $792.86 million
4:26 AM $1,286.86
-0.10%
$-- $792.38 million
4:25 AM $1,288.17
+0.08%
$-- $792.35 million
4:24 AM $1,287.12
+0.06%
$-- $791.67 million
4:23 AM $1,286.38
-0.01%
$-- $791.39 million
4:22 AM $1,286.55
+0.04%
$-- $790.87 million
4:21 AM $1,286.05
+0.14%
$-- $790.38 million
4:20 AM $1,284.29
+0.11%
$-- $789.86 million
4:19 AM $1,282.86
-0.05%
$-- $789.29 million
4:18 AM $1,283.5
-0.02%
$-- $789.22 million
4:17 AM $1,283.82
+0.08%
$-- $788.57 million
4:16 AM $1,282.84
-0.01%
$-- $787.53 million
4:15 AM $1,282.95
-0.03%
$-- $787.4 million
4:14 AM $1,283.4
+0.04%
$-- $787.2 million
4:13 AM $1,282.9
-0.01%
$-- $787.34 million
4:12 AM $1,283.06
-0.08%
$-- $786.95 million
4:11 AM $1,284.13
+0.00%
$-- $786.2 million
4:10 AM $1,284.07
+0.00%
$-- $786.07 million
4:09 AM $1,284.05
+0.04%
$-- $785.52 million
4:08 AM $1,283.48
+0.08%
$-- $785.12 million
4:07 AM $1,282.53
-0.05%
$-- $785.41 million
4:06 AM $1,283.1
+0.03%
$-- $785.51 million
4:05 AM $1,282.74
+0.04%
$-- $785.3 million
4:04 AM $1,282.23
-0.07%
$-- $785.11 million
4:03 AM $1,283.11
+0.01%
$-- $785.2 million
4:02 AM $1,282.97
+0.05%
$-- $785.62 million
4:01 AM $1,282.25
+0.00%
$-- $786.26 million
4:00 AM $1,282.3
+0.08%
$-- $785.58 million
3:59 AM $1,281.3
+0.03%
$-- $785.49 million
3:58 AM $1,280.95
+0.05%
$-- $785.29 million
3:57 AM $1,280.25
+0.03%
$-- $785.34 million
3:56 AM $1,279.84
+0.02%
$-- $785.51 million
3:55 AM $1,279.62
-0.05%
$-- $785.56 million
3:54 AM $1,280.24
-0.02%
$-- $785.58 million
3:53 AM $1,280.45
-0.04%
$-- $785.73 million
3:52 AM $1,281.03
-0.02%
$-- $786.02 million
3:51 AM $1,281.3
-0.02%
$-- $786.06 million
3:50 AM $1,281.56
+0.05%
$-- $786.04 million
3:49 AM $1,280.83
-0.01%
$-- $785.58 million
3:48 AM $1,280.95
+0.00%
$-- $786.12 million
3:47 AM $1,280.92
+0.00%
$-- $785.88 million
3:46 AM $1,280.96
+0.04%
$-- $785.6 million
3:45 AM $1,280.48
-0.01%
$-- $785.46 million