Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $144.52
+10.03%
$1.15 billion $380.8 million
Jun 8, 2021 $131.22
-3.23%
$1.04 billion $373.18 million
Jun 7, 2021 $135.5
-9.34%
$1.08 billion $296.59 million
Jun 6, 2021 $149.42
-2.76%
$1.19 billion $279.4 million
Jun 5, 2021 $153.43
-1.55%
$1.22 billion $344.59 million
Jun 4, 2021 $156.18
-9.52%
$1.24 billion $419.81 million
Jun 3, 2021 $172.71
+4.75%
$1.37 billion $350.2 million
Jun 2, 2021 $164.83
+6.87%
$1.31 billion $366.13 million
Jun 1, 2021 $154.27
-4.74%
$1.22 billion $333.03 million
May 30, 2021 $149.65
+0.47%
$1.19 billion $437.51 million
May 29, 2021 $148.93
-9.04%
$1.18 billion $836.33 million
May 28, 2021 $163.24
+9.21%
$1.3 billion $661.94 million
May 27, 2021 $149.99
-5.06%
$1.19 billion $303.9 million
May 26, 2021 $157.97
+9.24%
$1.25 billion $390.9 million
May 25, 2021 $144.57
-1.85%
$1.15 billion $477.38 million
May 24, 2021 $147.23
+27.59%
$1.17 billion $571.38 million
May 23, 2021 $115.43
-19.40%
$915.96 million $696.81 million
May 22, 2021 $143.27
-8.06%
$1.14 billion $564.77 million
May 21, 2021 $155.76
-14.39%
$1.24 billion $829.84 million
May 20, 2021 $181.84
+20.41%
$1.44 billion $860.9 million
May 19, 2021 $151.06
-40.97%
$1.2 billion $1.38 billion
May 18, 2021 $255.88
+8.24%
$2.03 billion $686.95 million
May 17, 2021 $236.44
-10.24%
$1.88 billion $820.3 million
May 16, 2021 $263.38
-2.93%
$2.09 billion $789.68 million
May 15, 2021 $271.33
-11.02%
$2.15 billion $843.84 million
May 14, 2021 $304.94
+2.10%
$2.42 billion $1.05 billion
May 13, 2021 $298.7
+1.02%
$2.37 billion $1.86 billion
May 12, 2021 $297.03
-2.17%
$2.36 billion $2.78 billion
May 11, 2021 $303.57
+6.00%
$2.41 billion $808.67 million
May 10, 2021 $286.42
-6.72%
$2.27 billion $1.01 billion
May 9, 2021 $307.08
-4.35%
$2.44 billion $772.75 million
May 8, 2021 $321.01
+0.09%
$2.55 billion $1.05 billion
May 7, 2021 $320.75
+2.97%
$2.55 billion $1.28 billion
May 6, 2021 $311.57
+5.86%
$2.47 billion $1.14 billion
May 5, 2021 $294.25
+21.38%
$2.33 billion $1.2 billion
May 4, 2021 $242.53
-4.13%
$1.92 billion $914.69 million
May 3, 2021 $253
+3.46%
$2.01 billion $531.6 million
May 2, 2021 $244.51
-5.68%
$1.94 billion $514.7 million
May 1, 2021 $259.3
+5.04%
$2.06 billion $538.45 million
Apr 30, 2021 $246.83
+6.90%
$1.96 billion $583.46 million
Apr 29, 2021 $230.92
-4.40%
$1.83 billion $502.07 million
Apr 28, 2021 $241.54
-0.44%
$1.92 billion $542.94 million
Apr 27, 2021 $242.57
+6.65%
$1.92 billion $528.9 million
Apr 26, 2021 $227.42
+12.01%
$1.8 billion $614.75 million
Apr 25, 2021 $202.98
+2.39%
$1.61 billion $462.41 million
Apr 24, 2021 $198.24
-10.14%
$1.57 billion $658.1 million
Apr 23, 2021 $220.53
-4.81%
$1.75 billion $1.05 billion
Apr 22, 2021 $231.74
-3.73%
$1.84 billion $700.92 million
Apr 21, 2021 $240.79
-3.40%
$1.91 billion $826.15 million
Apr 20, 2021 $249.15
+9.80%
$1.98 billion $1.16 billion