Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $1,276.64
+0.01%
$21.69 billion $732.4 million
11:59 PM $1,276.55
-0.05%
$21.68 billion $732.14 million
11:58 PM $1,277.22
+0.01%
$21.68 billion $732.64 million
11:57 PM $1,277.14
-0.02%
$21.68 billion $732.49 million
11:56 PM $1,277.45
+0.05%
$21.68 billion $732.36 million
11:55 PM $1,276.8
-0.03%
$21.68 billion $732.2 million
11:54 PM $1,277.2
-0.03%
$21.69 billion $732.63 million
11:53 PM $1,277.65
+0.03%
$21.69 billion $732.64 million
11:52 PM $1,277.26
-0.09%
$21.69 billion $732.22 million
11:51 PM $1,278.36
+0.06%
$21.69 billion $731.82 million
11:50 PM $1,277.58
+0.00%
$21.69 billion $731.17 million
11:49 PM $1,277.64
+0.09%
$21.69 billion $731.01 million
11:48 PM $1,276.45
-0.07%
$21.69 billion $730.79 million
11:47 PM $1,277.33
-0.03%
$21.69 billion $730.48 million
11:46 PM $1,277.76
-0.01%
$21.69 billion $730.25 million
11:45 PM $1,277.87
-0.08%
$21.69 billion $730.07 million
11:44 PM $1,278.88
-0.01%
$21.71 billion $730.07 million
11:43 PM $1,279.01
+0.02%
$21.71 billion $729.81 million
11:42 PM $1,278.76
+0.03%
$21.71 billion $729.66 million
11:41 PM $1,278.43
+0.07%
$21.71 billion $729.35 million
11:40 PM $1,277.61
+0.02%
$21.71 billion $729.11 million
11:39 PM $1,277.32
+0.07%
$21.69 billion $728.88 million
11:38 PM $1,276.48
+0.03%
$21.69 billion $728.64 million
11:37 PM $1,276.13
-0.06%
$21.69 billion $728.54 million
11:36 PM $1,276.93
+0.04%
$21.69 billion $728.28 million
11:35 PM $1,276.44
+0.02%
$21.69 billion $728 million
11:34 PM $1,276.19
+0.02%
$21.67 billion $727.84 million
11:33 PM $1,275.91
-0.07%
$21.67 billion $727.4 million
11:32 PM $1,276.8
-0.04%
$21.67 billion $727.05 million
11:31 PM $1,277.31
-0.03%
$21.67 billion $725.65 million
11:30 PM $1,277.75
-0.13%
$21.67 billion $725.32 million
11:29 PM $1,279.46
-0.07%
$21.72 billion $725.47 million
11:28 PM $1,280.39
+0.13%
$21.72 billion $725.17 million
11:27 PM $1,278.69
+0.20%
$21.72 billion $724.08 million
11:26 PM $1,276.17
+0.06%
$21.72 billion $721.94 million
11:25 PM $1,275.44
+0.21%
$21.72 billion $720.95 million
11:24 PM $1,272.8
+0.15%
$21.61 billion $719.66 million
11:23 PM $1,270.86
+0.14%
$21.61 billion $718.86 million
11:22 PM $1,269.11
-0.08%
$21.61 billion $717.74 million
11:21 PM $1,270.07
+0.04%
$21.61 billion $715.92 million
11:20 PM $1,269.54
+0.09%
$21.61 billion $715.09 million
11:19 PM $1,268.45
-0.04%
$21.54 billion $714.59 million
11:18 PM $1,269
-0.02%
$21.54 billion $714.34 million
11:17 PM $1,269.21
+0.06%
$21.54 billion $712.72 million
11:16 PM $1,268.43
+0.03%
$21.54 billion $712.11 million
11:15 PM $1,267.99
+0.03%
$21.54 billion $711.58 million
11:14 PM $1,267.65
-0.06%
$21.52 billion $711.12 million
11:13 PM $1,268.46
+0.13%
$21.52 billion $710.66 million
11:12 PM $1,266.84
+0.13%
$21.52 billion $709.5 million
11:11 PM $1,265.12
+0.04%
$21.52 billion $708.67 million