Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $516.01
-7.94%
$8.61 billion $949.67 million
May 14, 2026 $560.57
+6.88%
$9.35 billion $2.49 billion
May 13, 2026 $524.5
-8.43%
$8.75 billion $2.63 billion
May 12, 2026 $572.81
+2.81%
$9.56 billion $2.47 billion
May 11, 2026 $557.16
-6.03%
$9.3 billion $2.55 billion
May 10, 2026 $592.85
-0.36%
$9.89 billion $2.71 billion
May 9, 2026 $594.98
-3.11%
$9.93 billion $2.59 billion
May 8, 2026 $614.24
+7.18%
$10.25 billion $2.56 billion
May 7, 2026 $573.08
+3.31%
$9.56 billion $2.4 billion
May 6, 2026 $554.6
+7.39%
$9.26 billion $2.64 billion
May 5, 2026 $516.4
+21.92%
$8.62 billion $2.5 billion
May 4, 2026 $423.67
+2.95%
$7.07 billion $2.24 billion
May 3, 2026 $411.53
+6.17%
$6.87 billion $2.14 billion
May 2, 2026 $387.62
+0.69%
$6.47 billion $2.08 billion
May 1, 2026 $384.97
+9.91%
$6.42 billion $2.08 billion
Apr 30, 2026 $350.27
+7.19%
$5.85 billion $1.22 billion
Apr 29, 2026 $326.79
-2.68%
$5.45 billion $1.09 billion
Apr 28, 2026 $335.77
-5.79%
$5.6 billion $1.83 billion
Apr 27, 2026 $356.42
-0.42%
$5.93 billion $1.89 billion
Apr 26, 2026 $357.91
-0.39%
$5.97 billion $1.96 billion
Apr 25, 2026 $359.32
-0.14%
$5.99 billion $1.95 billion
Apr 24, 2026 $359.83
+5.05%
$6 billion $1.7 billion
Apr 23, 2026 $342.53
+7.58%
$5.71 billion $407.34 million
Apr 22, 2026 $318.4
+0.49%
$5.31 billion $332.1 million
Apr 21, 2026 $316.85
+1.23%
$5.29 billion $398.43 million
Apr 20, 2026 $312.99
+2.90%
$5.22 billion $335.8 million
Apr 19, 2026 $304.16
-6.06%
$5.07 billion $482.05 million
Apr 18, 2026 $323.8
-1.44%
$5.4 billion $359.67 million
Apr 17, 2026 $328.62
-3.60%
$5.48 billion $432.33 million
Apr 16, 2026 $340.89
-2.19%
$5.69 billion $390.21 million
Apr 15, 2026 $348.49
-1.47%
$5.81 billion $391.56 million
Apr 14, 2026 $353.71
-3.91%
$5.91 billion $504.51 million
Apr 13, 2026 $368.1
+1.76%
$6.14 billion $635.12 million
Apr 12, 2026 $361.72
-2.54%
$6.02 billion $416.8 million
Apr 11, 2026 $371.13
-0.95%
$6.18 billion $398.55 million
Apr 10, 2026 $374.7
+2.33%
$6.24 billion $547.72 million
Apr 9, 2026 $366.07
+12.91%
$6.1 billion $697.59 million
Apr 8, 2026 $324.2
+1.49%
$5.4 billion $569.32 million
Apr 7, 2026 $319.46
+26.73%
$5.32 billion $688.74 million
Apr 6, 2026 $252.08
+2.02%
$4.2 billion $272.51 million
Apr 5, 2026 $247.08
-1.52%
$4.11 billion $202.59 million
Apr 4, 2026 $250.88
+5.64%
$4.17 billion $237.17 million
Apr 3, 2026 $237.48
-1.71%
$3.95 billion $191.93 million
Apr 2, 2026 $241.61
-4.14%
$4.02 billion $301.14 million
Apr 1, 2026 $252.05
+0.95%
$4.19 billion $390.62 million
Mar 31, 2026 $249.67
+10.35%
$4.15 billion $537.38 million
Mar 30, 2026 $226.25
+3.83%
$3.76 billion $314.67 million
Mar 29, 2026 $217.9
+0.31%
$3.62 billion $205.45 million
Mar 28, 2026 $217.23
+0.65%
$3.61 billion $224.22 million
Mar 27, 2026 $215.84
-2.83%
$3.59 billion $206.51 million