Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $470.09
-1.51%
$7.89 billion $289.82 million
Jul 28, 4 AM $477.29
+0.30%
$8.01 billion $237 million
Jul 28, 3 AM $475.85
+0.76%
$7.98 billion $237.17 million
Jul 28, 2 AM $472.24
-0.28%
$7.92 billion $281.8 million
Jul 28, 1 AM $473.57
-0.12%
$7.95 billion $294.27 million
Jul 28, 12 AM $474.13
-0.10%
$7.96 billion $307.05 million
Jul 27, 11 PM $474.59
-0.42%
$7.96 billion $315.47 million
Jul 27, 10 PM $476.6
-2.09%
$8 billion $314.33 million
Jul 27, 9 PM $486.78
-0.54%
$8.17 billion $279.75 million
Jul 27, 8 PM $489.43
-0.11%
$8.21 billion $282.83 million
Jul 27, 7 PM $489.96
+0.88%
$8.22 billion $280.85 million
Jul 27, 6 PM $485.68
-0.35%
$8.15 billion $278.43 million
Jul 27, 5 PM $487.38
+0.43%
$8.18 billion $319 million
Jul 27, 4 PM $485.28
+0.66%
$8.14 billion $316.89 million
Jul 27, 3 PM $482.12
-1.55%
$8.09 billion $321.16 million
Jul 27, 2 PM $489.73
-1.89%
$8.22 billion $328.34 million
Jul 27, 1 PM $499.18
+0.01%
$8.38 billion $315.06 million
Jul 27, 12 PM $499.15
-0.11%
$8.38 billion $311.9 million
Jul 27, 11 AM $499.7
-0.34%
$8.39 billion $311.17 million
Jul 27, 10 AM $501.39
-0.09%
$8.41 billion $265.88 million
Jul 27, 9 AM $501.83
+1.55%
$8.42 billion $262.69 million
Jul 27, 8 AM $494.16
-0.25%
$8.29 billion $308.5 million
Jul 27, 7 AM $495.39
-1.86%
$8.31 billion $305.43 million
Jul 27, 6 AM $504.81
+0.19%
$8.47 billion $257.4 million
Jul 27, 5 AM $503.84
+0.05%
$8.45 billion $257.95 million
Jul 27, 4 AM $503.58
-0.08%
$8.45 billion $253.66 million
Jul 27, 3 AM $504
-0.41%
$8.46 billion $252.68 million
Jul 27, 2 AM $506.11
+0.57%
$8.49 billion $248.91 million
Jul 27, 1 AM $503.21
-0.45%
$8.44 billion $237.13 million
Jul 27, 12 AM $505.49
-0.40%
$8.48 billion $222.48 million
Jul 26, 11 PM $507.5
+0.19%
$8.52 billion $216.2 million
Jul 26, 10 PM $506.55
+2.17%
$8.5 billion $205.31 million
Jul 26, 9 PM $495.79
+0.21%
$8.32 billion $188.37 million
Jul 26, 8 PM $494.73
+0.40%
$8.3 billion $186.6 million
Jul 26, 7 PM $492.78
-0.09%
$8.27 billion $190.06 million
Jul 26, 6 PM $493.2
+0.08%
$8.28 billion $191.75 million
Jul 26, 5 PM $492.83
-0.52%
$8.27 billion $197.61 million
Jul 26, 4 PM $495.42
+0.25%
$8.31 billion $197.99 million
Jul 26, 3 PM $494.15
+1.67%
$8.29 billion $190.93 million
Jul 26, 2 PM $486.05
+0.08%
$8.16 billion $221.9 million
Jul 26, 1 PM $485.67
-1.70%
$8.15 billion $222.6 million
Jul 26, 12 PM $494.07
+0.29%
$8.29 billion $183.01 million
Jul 26, 11 AM $492.65
+0.18%
$8.27 billion $180.88 million
Jul 26, 10 AM $491.78
+0.02%
$8.25 billion $179.94 million
Jul 26, 9 AM $491.66
-0.03%
$8.25 billion $180.49 million
Jul 26, 8 AM $491.83
+0.23%
$8.25 billion $180.05 million
Jul 26, 7 AM $490.71
-0.11%
$8.23 billion $182.54 million
Jul 26, 6 AM $491.24
+0.49%
$8.24 billion $185.45 million
Jul 26, 5 AM $488.85
-0.05%
$8.2 billion $186.03 million
Jul 26, 4 AM $489.1
+0.22%
$8.21 billion $193.61 million