Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $474.27
+0.46%
$7.96 billion $263.04 million
Aug 3, 8 AM $472.07
+0.28%
$7.92 billion $262.54 million
Aug 3, 7 AM $470.77
-0.16%
$7.9 billion $259.71 million
Aug 3, 6 AM $471.52
-0.74%
$7.91 billion $260.18 million
Aug 3, 5 AM $475.04
-0.13%
$7.97 billion $255.3 million
Aug 3, 4 AM $475.65
+0.67%
$7.98 billion $256 million
Aug 3, 3 AM $472.47
-0.70%
$7.93 billion $259.99 million
Aug 3, 2 AM $475.81
-1.05%
$7.98 billion $261.84 million
Aug 3, 1 AM $480.87
-1.00%
$8.07 billion $226.86 million
Aug 3, 12 AM $485.74
-0.80%
$8.15 billion $226.17 million
Aug 2, 11 PM $489.66
+0.20%
$8.22 billion $223.27 million
Aug 2, 10 PM $488.7
-0.50%
$8.2 billion $217.34 million
Aug 2, 9 PM $491.11
+0.13%
$8.24 billion $208 million
Aug 2, 8 PM $490.47
+1.08%
$8.23 billion $200.4 million
Aug 2, 7 PM $485.24
+2.49%
$8.14 billion $189.58 million
Aug 2, 6 PM $473.44
+0.57%
$7.94 billion $177.77 million
Aug 2, 5 PM $470.75
+0.03%
$7.9 billion $183.72 million
Aug 2, 4 PM $470.6
-0.03%
$7.9 billion $191.48 million
Aug 2, 3 PM $470.72
+0.02%
$7.9 billion $191.63 million
Aug 2, 2 PM $470.61
-0.14%
$7.9 billion $194.06 million
Aug 2, 1 PM $471.25
-0.31%
$7.91 billion $195.99 million
Aug 2, 12 PM $472.73
+2.04%
$7.93 billion $200.53 million
Aug 2, 11 AM $463.29
-2.00%
$7.77 billion $247.93 million
Aug 2, 10 AM $472.74
-0.04%
$7.93 billion $195.88 million
Aug 2, 9 AM $472.94
+0.23%
$7.94 billion $195.46 million
Aug 2, 8 AM $471.86
+0.13%
$7.92 billion $197.95 million
Aug 2, 7 AM $471.25
-0.20%
$7.91 billion $197.46 million
Aug 2, 6 AM $472.21
-0.15%
$7.92 billion $195 million
Aug 2, 5 AM $472.94
-0.22%
$7.94 billion $196.16 million
Aug 2, 4 AM $473.96
+0.39%
$7.95 billion $195.12 million
Aug 2, 3 AM $472.1
-0.02%
$7.92 billion $195.19 million
Aug 2, 2 AM $472.18
+1.08%
$7.92 billion $192.82 million
Aug 2, 1 AM $467.14
+0.66%
$7.84 billion $182.68 million
Aug 2, 12 AM $464.08
+0.34%
$7.79 billion $179.42 million
Aug 1, 11 PM $462.52
+0.04%
$7.76 billion $178.73 million
Aug 1, 10 PM $462.34
-0.26%
$7.76 billion $180.06 million
Aug 1, 9 PM $463.56
+0.24%
$7.78 billion $182.52 million
Aug 1, 8 PM $462.43
-0.12%
$7.76 billion $181.58 million
Aug 1, 7 PM $463
+0.04%
$7.77 billion $183 million
Aug 1, 6 PM $462.79
-0.63%
$7.77 billion $179.68 million
Aug 1, 5 PM $465.71
-0.87%
$7.81 billion $171.72 million
Aug 1, 4 PM $469.79
+0.33%
$7.88 billion $163.7 million
Aug 1, 3 PM $468.25
-0.11%
$7.86 billion $168.64 million
Aug 1, 2 PM $468.77
+0.58%
$7.87 billion $173.08 million
Aug 1, 1 PM $466.05
+0.34%
$7.82 billion $182.32 million
Aug 1, 12 PM $464.45
+0.03%
$7.79 billion $181.08 million
Aug 1, 11 AM $464.29
+0.24%
$7.79 billion $181.2 million
Aug 1, 10 AM $463.16
-0.07%
$7.77 billion $182.36 million
Aug 1, 9 AM $463.49
-0.47%
$7.78 billion $185.27 million
Aug 1, 8 AM $465.67
+0.24%
$7.81 billion $185.58 million