Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $125.12
-1.08%
$1.72 billion $226.48 million
Feb 15, 2022 $126.48
+5.07%
$1.74 billion $231.3 million
Feb 14, 2022 $120.38
+1.72%
$1.65 billion $222.34 million
Feb 13, 2022 $118.35
-0.18%
$1.62 billion $180.95 million
Feb 12, 2022 $118.55
+0.93%
$1.63 billion $239.61 million
Feb 11, 2022 $117.47
-6.51%
$1.61 billion $324.83 million
Feb 10, 2022 $125.71
-0.62%
$1.72 billion $275.65 million
Feb 9, 2022 $126.49
-4.92%
$1.73 billion $234 million
Feb 8, 2022 $133.05
+3.26%
$1.82 billion $323.28 million
Feb 7, 2022 $128.85
+3.59%
$1.76 billion $250.58 million
Feb 6, 2022 $124.38
+6.93%
$1.7 billion $261.16 million
Feb 5, 2022 $116.32
+8.02%
$1.59 billion $295.02 million
Feb 4, 2022 $107.69
+7.61%
$1.47 billion $176.98 million
Feb 3, 2022 $100.07
+1.81%
$1.37 billion $188.72 million
Feb 2, 2022 $98.28
-0.42%
$1.34 billion $186.71 million
Feb 1, 2022 $98.7
+3.44%
$1.35 billion $121.62 million
Jan 31, 2022 $95.42
+1.85%
$1.3 billion $125.62 million
Jan 30, 2022 $93.68
-2.61%
$1.28 billion $140.79 million
Jan 29, 2022 $96.18
+4.97%
$1.31 billion $161.27 million
Jan 28, 2022 $91.63
+2.89%
$1.25 billion $148.05 million
Jan 27, 2022 $89.06
-0.75%
$706.7 million $206.65 million
Jan 26, 2022 $89.73
-1.08%
$712.08 million $227.22 million
Jan 25, 2022 $90.71
-4.09%
$719.84 million $205.03 million
Jan 24, 2022 $94.58
-3.08%
$750.55 million $279.03 million
Jan 23, 2022 $97.59
+3.36%
$774.4 million $198.88 million
Jan 22, 2022 $94.41
-7.81%
$749.22 million $361.96 million
Jan 21, 2022 $102.42
-15.31%
$812.71 million $293.23 million
Jan 20, 2022 $120.93
-4.95%
$959.65 million $213.47 million
Jan 19, 2022 $127.23
-3.74%
$1.01 billion $188.05 million
Jan 18, 2022 $132.18
-4.56%
$1.05 billion $222.51 million
Jan 17, 2022 $138.49
-2.57%
$1.1 billion $188.22 million
Jan 16, 2022 $142.15
-1.55%
$1.13 billion $139.75 million
Jan 15, 2022 $144.38
+1.08%
$1.15 billion $175.51 million
Jan 14, 2022 $142.84
-0.42%
$1.13 billion $245.19 million
Jan 13, 2022 $143.44
-0.87%
$1.14 billion $265.29 million
Jan 12, 2022 $144.7
+2.29%
$1.15 billion $209.09 million
Jan 11, 2022 $141.46
-0.47%
$1.12 billion $225.46 million
Jan 10, 2022 $142.12
-1.02%
$1.13 billion $374.12 million
Jan 9, 2022 $143.58
-0.47%
$1.14 billion $346.62 million
Jan 8, 2022 $144.27
+3.44%
$1.14 billion $416.29 million
Jan 7, 2022 $139.47
+1.46%
$1.11 billion $380.26 million
Jan 6, 2022 $137.47
-0.62%
$1.09 billion $255.71 million
Jan 5, 2022 $138.33
-6.14%
$1.1 billion $250.16 million
Jan 4, 2022 $147.38
-1.50%
$1.17 billion $190.61 million
Jan 3, 2022 $149.63
-1.76%
$1.19 billion $142.85 million
Jan 2, 2022 $152.31
+1.11%
$1.21 billion $125.89 million
Jan 1, 2022 $150.63
+2.60%
$1.2 billion $108.99 million
Dec 31, 2021 $146.81
-3.76%
$1.17 billion $172.9 million
Dec 30, 2021 $152.55
+4.32%
$1.21 billion $252.31 million
Dec 29, 2021 $146.24
-2.35%
$1.16 billion $258.68 million