Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 AM $1,343.66
-0.04%
$-- $851.6 million
5:07 AM $1,344.22
+0.20%
$-- $850.79 million
5:06 AM $1,341.49
-0.11%
$-- $849.8 million
5:05 AM $1,342.91
-0.01%
$-- $849.65 million
5:04 AM $1,343.05
+0.01%
$-- $849.27 million
5:03 AM $1,342.93
+0.06%
$-- $848.98 million
5:02 AM $1,342.14
+0.15%
$-- $848.04 million
5:01 AM $1,340.05
+0.05%
$-- $847.02 million
5:00 AM $1,339.38
-0.11%
$-- $846.57 million
4:59 AM $1,340.9
-0.21%
$-- $846.25 million
4:58 AM $1,343.69
-0.09%
$-- $845.83 million
4:57 AM $1,344.85
+0.18%
$-- $844.5 million
4:56 AM $1,342.44
+0.01%
$-- $842.44 million
4:55 AM $1,342.3
-0.09%
$-- $842 million
4:54 AM $1,343.5
+0.22%
$-- $841.15 million
4:53 AM $1,340.59
+0.23%
$-- $836.56 million
4:52 AM $1,337.51
+0.05%
$-- $833.17 million
4:51 AM $1,336.89
+0.03%
$-- $831.72 million
4:50 AM $1,336.53
+0.01%
$-- $831.07 million
4:49 AM $1,336.35
+0.14%
$-- $830.77 million
4:48 AM $1,334.5
-0.11%
$-- $829.85 million
4:47 AM $1,336.06
+0.14%
$-- $827.68 million
4:46 AM $1,334.1
+0.16%
$-- $824.87 million
4:45 AM $1,331.89
+0.12%
$-- $823.66 million
4:44 AM $1,330.26
-0.21%
$-- $823.17 million
4:43 AM $1,332.96
+0.55%
$-- $821.95 million
4:42 AM $1,325.7
+0.43%
$-- $818.23 million
4:41 AM $1,319.92
+0.00%
$-- $813.57 million
4:40 AM $1,319.98
+0.07%
$-- $813.06 million
4:39 AM $1,319.07
+0.24%
$-- $811.15 million
4:38 AM $1,315.87
+0.16%
$-- $809.91 million
4:37 AM $1,313.74
+0.25%
$-- $807.76 million
4:36 AM $1,310.59
+0.61%
$-- $805.49 million
4:35 AM $1,302.23
+0.48%
$-- $799.87 million
4:34 AM $1,295.96
+0.07%
$-- $794.43 million
4:33 AM $1,295.09
+0.02%
$-- $794.31 million
4:32 AM $1,294.82
+0.16%
$-- $795.67 million
4:31 AM $1,292.82
-0.01%
$-- $795.68 million
4:30 AM $1,292.95
+0.17%
$-- $795.07 million
4:29 AM $1,290.75
-0.02%
$-- $794.08 million
4:28 AM $1,291.02
+0.25%
$-- $793.54 million
4:27 AM $1,287.82
+0.07%
$-- $792.86 million
4:26 AM $1,286.86
-0.10%
$-- $792.38 million
4:25 AM $1,288.17
+0.08%
$-- $792.35 million
4:24 AM $1,287.12
+0.06%
$-- $791.67 million
4:23 AM $1,286.38
-0.01%
$-- $791.39 million
4:22 AM $1,286.55
+0.04%
$-- $790.87 million
4:21 AM $1,286.05
+0.14%
$-- $790.38 million
4:20 AM $1,284.29
+0.11%
$-- $789.86 million
4:19 AM $1,282.86
-0.05%
$-- $789.29 million