Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $86.27
-2.01%
$1.25 billion $182.41 million
May 26, 2022 $88.03
-8.47%
$1.27 billion $220.03 million
May 25, 2022 $96.18
-4.39%
$1.39 billion $166.77 million
May 24, 2022 $100.59
+0.43%
$1.45 billion $210.8 million
May 23, 2022 $100.16
-6.69%
$1.45 billion $210.27 million
May 22, 2022 $107.33
+2.47%
$1.55 billion $161.77 million
May 21, 2022 $104.75
-2.15%
$1.51 billion $158.5 million
May 20, 2022 $107.05
+1.98%
$1.54 billion $213.36 million
May 19, 2022 $104.98
+4.20%
$1.51 billion $208.2 million
May 18, 2022 $100.76
-11.23%
$1.45 billion $231.25 million
May 17, 2022 $113.49
+9.50%
$1.63 billion $192.61 million
May 16, 2022 $103.65
-7.81%
$1.49 billion $187.13 million
May 15, 2022 $112.43
+6.20%
$1.61 billion $209.87 million
May 14, 2022 $105.86
+12.44%
$1.52 billion $288.53 million
May 13, 2022 $94.15
+8.91%
$1.35 billion $263.98 million
May 12, 2022 $86.45
+4.28%
$1.24 billion $335.6 million
May 11, 2022 $82.9
-11.58%
$1.19 billion $375.01 million
May 10, 2022 $93.76
-0.72%
$1.34 billion $292.92 million
May 9, 2022 $94.45
-17.07%
$1.35 billion $314.15 million
May 8, 2022 $113.89
-0.02%
$1.63 billion $219.9 million
May 7, 2022 $113.91
-8.16%
$1.63 billion $222.93 million
May 6, 2022 $124.03
-1.64%
$1.78 billion $249.46 million
May 5, 2022 $126.09
-5.52%
$1.8 billion $285.36 million
May 4, 2022 $133.46
+11.31%
$1.91 billion $244.63 million
May 3, 2022 $119.89
-3.94%
$1.71 billion $205.7 million
May 2, 2022 $124.81
+0.56%
$1.78 billion $1.76 billion
May 1, 2022 $124.12
+6.84%
$1.77 billion $261.13 million
Apr 30, 2022 $116.18
-10.73%
$1.66 billion $278.35 million
Apr 29, 2022 $130.14
-11.58%
$1.86 billion $302.56 million
Apr 28, 2022 $147.18
-1.56%
$2.1 billion $263.13 million
Apr 27, 2022 $149.5
+0.93%
$2.13 billion $282.61 million
Apr 26, 2022 $148.12
-9.97%
$2.11 billion $327.02 million
Apr 25, 2022 $164.52
+1.76%
$2.34 billion $338.83 million
Apr 24, 2022 $161.67
+4.89%
$2.3 billion $273.94 million
Apr 23, 2022 $154.13
-2.72%
$2.19 billion $199.08 million
Apr 22, 2022 $158.44
-1.23%
$2.25 billion $326.77 million
Apr 21, 2022 $160.41
+1.70%
$2.28 billion $373.07 million
Apr 20, 2022 $157.74
-1.19%
$2.24 billion $307.76 million
Apr 19, 2022 $159.64
+2.77%
$2.27 billion $326.58 million
Apr 18, 2022 $155.33
+11.36%
$2.2 billion $323.2 million
Apr 17, 2022 $139.48
-3.50%
$1.98 billion $176.36 million
Apr 16, 2022 $144.54
-1.69%
$2.05 billion $177.02 million
Apr 15, 2022 $147.02
+1.59%
$2.08 billion $210.11 million
Apr 14, 2022 $144.72
-4.77%
$2.05 billion $225.35 million
Apr 13, 2022 $151.96
+2.92%
$2.15 billion $232.62 million
Apr 12, 2022 $147.65
+3.04%
$2.09 billion $277.46 million
Apr 11, 2022 $143.29
-11.68%
$2.03 billion $332.96 million
Apr 10, 2022 $162.24
-4.28%
$2.29 billion $253.8 million
Apr 9, 2022 $169.5
+1.49%
$2.39 billion $392.41 million
Apr 8, 2022 $167
-2.93%
$2.36 billion $533.06 million