Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $464.5
+0.67%
$7.77 billion $265.31 million
Jul 3, 2026 $461.4
+6.17%
$7.73 billion $440.55 million
Jul 2, 2026 $434.47
+4.22%
$7.28 billion $418.77 million
Jul 1, 2026 $416.87
+4.50%
$6.99 billion $363.43 million
Jun 30, 2026 $398.95
-2.04%
$6.69 billion $305.24 million
Jun 29, 2026 $407.16
+8.62%
$6.82 billion $355.42 million
Jun 28, 2026 $374.86
-5.40%
$6.28 billion $333.44 million
Jun 27, 2026 $396.25
-5.24%
$6.64 billion $285.4 million
Jun 26, 2026 $418.12
+0.90%
$7.01 billion $490.09 million
Jun 25, 2026 $414.39
-0.55%
$6.94 billion $403.26 million
Jun 24, 2026 $416.64
+0.70%
$6.98 billion $387.79 million
Jun 23, 2026 $413.75
-6.58%
$6.93 billion $389.73 million
Jun 22, 2026 $442.9
+1.76%
$7.42 billion $355.45 million
Jun 21, 2026 $435.25
-7.23%
$7.29 billion $359.05 million
Jun 20, 2026 $469.21
-1.08%
$7.86 billion $344.96 million
Jun 19, 2026 $474.33
+3.93%
$7.95 billion $408.32 million
Jun 18, 2026 $456.39
-4.45%
$7.65 billion $491.3 million
Jun 17, 2026 $477.63
-5.43%
$8 billion $649.09 million
Jun 16, 2026 $505.08
-2.57%
$8.46 billion $758.19 million
Jun 15, 2026 $518.41
+10.74%
$8.69 billion $939.21 million
Jun 14, 2026 $468.11
+11.42%
$7.85 billion $480.72 million
Jun 13, 2026 $420.06
+2.16%
$7.04 billion $402.04 million
Jun 12, 2026 $411.13
-4.06%
$6.89 billion $485.68 million
Jun 11, 2026 $428.52
+4.95%
$7.18 billion $551.74 million
Jun 10, 2026 $408.28
-4.92%
$6.84 billion $727.9 million
Jun 9, 2026 $429.42
-6.26%
$7.2 billion $984.8 million
Jun 8, 2026 $458.07
+4.03%
$7.68 billion $926.12 million
Jun 7, 2026 $440.4
+21.80%
$7.38 billion $1.3 billion
Jun 6, 2026 $361.62
-7.08%
$6.06 billion $1.19 billion
Jun 5, 2026 $389.44
-15.29%
$6.52 billion $3.6 billion
Jun 4, 2026 $459.76
-26.24%
$7.67 billion $1.47 billion
Jun 3, 2026 $623.28
+2.49%
$10.4 billion $1.07 billion
Jun 2, 2026 $608.07
+11.73%
$10.15 billion $1.23 billion
Jun 1, 2026 $544.27
-3.76%
$9.08 billion $800.42 million
May 31, 2026 $565.54
+7.10%
$9.45 billion $682.59 million
May 30, 2026 $528
-0.50%
$8.82 billion $516.52 million
May 29, 2026 $530.65
-3.04%
$8.86 billion $668.8 million
May 28, 2026 $547.26
+0.86%
$9.15 billion $747.85 million
May 27, 2026 $542.58
-4.63%
$9.06 billion $708.54 million
May 26, 2026 $568.88
-12.73%
$9.53 billion $1.08 billion
May 25, 2026 $651.83
-1.72%
$10.87 billion $1.24 billion
May 24, 2026 $663.25
+4.90%
$11.08 billion $1.14 billion
May 23, 2026 $632.29
+8.27%
$10.56 billion $771.14 million
May 22, 2026 $584.09
-12.10%
$9.74 billion $645.11 million
May 21, 2026 $664.42
-1.32%
$11.09 billion $2.14 billion
May 20, 2026 $673.27
+17.33%
$11.24 billion $1.39 billion
May 19, 2026 $573.81
+1.89%
$9.59 billion $531.3 million
May 18, 2026 $563.11
+5.26%
$9.41 billion $608.01 million
May 17, 2026 $535.02
+4.52%
$8.91 billion $468.67 million
May 16, 2026 $511.85
-0.81%
$8.55 billion $370.94 million