Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 224.75
+4.94%
$ 3.73 billion $ 294.23 million
Mar 1, 2026 $ 214.16
-2.72%
$ 3.55 billion $ 293.66 million
Feb 28, 2026 $ 220.15
-0.33%
$ 3.65 billion $ 308.39 million
Feb 27, 2026 $ 220.87
-7.62%
$ 3.66 billion $ 256.76 million
Feb 26, 2026 $ 239.07
-2.44%
$ 3.96 billion $ 189.79 million
Feb 25, 2026 $ 245.04
+0.64%
$ 4.06 billion $ 437.13 million
Feb 24, 2026 $ 243.49
+2.43%
$ 4.03 billion $ 263.91 million
Feb 23, 2026 $ 237.73
-2.94%
$ 3.94 billion $ 312.38 million
Feb 22, 2026 $ 244.92
-5.71%
$ 4.06 billion $ 232.3 million
Feb 21, 2026 $ 259.75
+0.05%
$ 4.3 billion $ 198.13 million
Feb 20, 2026 $ 259.63
-1.13%
$ 4.3 billion $ 270.3 million
Feb 19, 2026 $ 262.59
-1.06%
$ 4.35 billion $ 253.87 million
Feb 18, 2026 $ 265.4
-10.45%
$ 4.39 billion $ 344.54 million
Feb 17, 2026 $ 296.36
+0.79%
$ 4.9 billion $ 330.36 million
Feb 16, 2026 $ 294.06
-1.27%
$ 4.85 billion $ 395.04 million
Feb 15, 2026 $ 297.8
-7.84%
$ 4.92 billion $ 452.51 million
Feb 14, 2026 $ 323.06
+20.70%
$ 5.33 billion $ 593.89 million
Feb 13, 2026 $ 267.66
+14.72%
$ 4.42 billion $ 400.4 million
Feb 12, 2026 $ 233.31
-3.33%
$ 3.85 billion $ 288.54 million
Feb 11, 2026 $ 241.32
+3.02%
$ 3.99 billion $ 393.31 million
Feb 10, 2026 $ 234.25
-2.59%
$ 3.87 billion $ 263.7 million
Feb 9, 2026 $ 240.47
+0.11%
$ 3.97 billion $ 334.29 million
Feb 8, 2026 $ 240.21
-0.30%
$ 3.97 billion $ 288.43 million
Feb 7, 2026 $ 240.94
+0.14%
$ 3.98 billion $ 382.73 million
Feb 6, 2026 $ 240.6
+17.35%
$ 3.97 billion $ 704.63 million
Feb 5, 2026 $ 204.99
-18.80%
$ 3.38 billion $ 642.7 million
Feb 4, 2026 $ 252.45
-7.07%
$ 4.17 billion $ 400.01 million
Feb 3, 2026 $ 271.65
-8.17%
$ 4.49 billion $ 420.36 million
Feb 2, 2026 $ 295.81
-3.09%
$ 4.89 billion $ 426.75 million
Feb 1, 2026 $ 305.22
+0.89%
$ 5.04 billion $ 409.26 million
Jan 31, 2026 $ 302.51
-10.99%
$ 4.99 billion $ 580.68 million
Jan 30, 2026 $ 339.88
-3.87%
$ 5.61 billion $ 502.2 million
Jan 29, 2026 $ 353.56
-4.86%
$ 5.84 billion $ 428.56 million
Jan 28, 2026 $ 371.62
-7.14%
$ 6.14 billion $ 463.16 million
Jan 27, 2026 $ 400.19
+8.79%
$ 6.61 billion $ 533.13 million
Jan 26, 2026 $ 367.85
+11.58%
$ 6.07 billion $ 521.07 million
Jan 25, 2026 $ 329.66
-8.48%
$ 5.44 billion $ 402.71 million
Jan 24, 2026 $ 360.22
-2.11%
$ 5.95 billion $ 330.69 million
Jan 23, 2026 $ 367.97
+0.82%
$ 6.07 billion $ 426.49 million
Jan 22, 2026 $ 364.97
+2.51%
$ 6.03 billion $ 410.57 million
Jan 21, 2026 $ 356.13
+1.84%
$ 5.88 billion $ 511.83 million
Jan 20, 2026 $ 349.69
-5.33%
$ 5.77 billion $ 593.58 million
Jan 19, 2026 $ 369.38
-2.58%
$ 6.1 billion $ 556.53 million
Jan 18, 2026 $ 379.18
-5.47%
$ 6.26 billion $ 393.99 million
Jan 17, 2026 $ 401.14
-2.66%
$ 6.62 billion $ 357.82 million
Jan 16, 2026 $ 412.14
-0.46%
$ 6.8 billion $ 460.94 million
Jan 15, 2026 $ 414.03
-7.40%
$ 6.83 billion $ 650.1 million
Jan 14, 2026 $ 447.08
+10.47%
$ 7.37 billion $ 812.12 million
Jan 13, 2026 $ 404.72
-0.58%
$ 6.67 billion $ 689.75 million
Jan 12, 2026 $ 407.08
+6.72%
$ 6.71 billion $ 714.46 million