Coinranking
Zcash Historical Data
ZEC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:26 AM | $1,337.67 | +0.06% | ||
| 5:25 AM | $1,336.92 | -0.05% | ||
| 5:24 AM | $1,337.65 | -0.09% | ||
| 5:23 AM | $1,338.76 | -0.03% | ||
| 5:22 AM | $1,339.16 | +0.02% | ||
| 5:21 AM | $1,338.83 | +0.07% | ||
| 5:20 AM | $1,337.91 | +0.05% | ||
| 5:19 AM | $1,337.22 | -0.11% | ||
| 5:18 AM | $1,338.74 | -0.02% | ||
| 5:17 AM | $1,339.07 | -0.04% | ||
| 5:16 AM | $1,339.62 | +0.00% | ||
| 5:15 AM | $1,339.6 | -0.09% | ||
| 5:14 AM | $1,340.82 | -0.02% | ||
| 5:13 AM | $1,341.15 | -0.08% | ||
| 5:12 AM | $1,342.17 | -0.07% | ||
| 5:11 AM | $1,343.18 | -0.06% | ||
| 5:10 AM | $1,343.98 | -0.02% | ||
| 5:09 AM | $1,344.21 | +0.04% | ||
| 5:08 AM | $1,343.66 | -0.04% | ||
| 5:07 AM | $1,344.22 | +0.20% | ||
| 5:06 AM | $1,341.49 | -0.11% | ||
| 5:05 AM | $1,342.91 | -0.01% | ||
| 5:04 AM | $1,343.05 | +0.01% | ||
| 5:03 AM | $1,342.93 | +0.06% | ||
| 5:02 AM | $1,342.14 | +0.15% | ||
| 5:01 AM | $1,340.05 | +0.05% | ||
| 5:00 AM | $1,339.38 | -0.11% | ||
| 4:59 AM | $1,340.9 | -0.21% | ||
| 4:58 AM | $1,343.69 | -0.09% | ||
| 4:57 AM | $1,344.85 | +0.18% | ||
| 4:56 AM | $1,342.44 | +0.01% | ||
| 4:55 AM | $1,342.3 | -0.09% | ||
| 4:54 AM | $1,343.5 | +0.22% | ||
| 4:53 AM | $1,340.59 | +0.23% | ||
| 4:52 AM | $1,337.51 | +0.05% | ||
| 4:51 AM | $1,336.89 | +0.03% | ||
| 4:50 AM | $1,336.53 | +0.01% | ||
| 4:49 AM | $1,336.35 | +0.14% | ||
| 4:48 AM | $1,334.5 | -0.11% | ||
| 4:47 AM | $1,336.06 | +0.14% | ||
| 4:46 AM | $1,334.1 | +0.16% | ||
| 4:45 AM | $1,331.89 | +0.12% | ||
| 4:44 AM | $1,330.26 | -0.21% | ||
| 4:43 AM | $1,332.96 | +0.55% | ||
| 4:42 AM | $1,325.7 | +0.43% | ||
| 4:41 AM | $1,319.92 | +0.00% | ||
| 4:40 AM | $1,319.98 | +0.07% | ||
| 4:39 AM | $1,319.07 | +0.24% | ||
| 4:38 AM | $1,315.87 | +0.16% | ||
| 4:37 AM | $1,313.74 | +0.25% | ||