Coinranking
Zcash Historical Data
ZEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:47 AM | $1,335.01 | +0.03% | ||
| 5:46 AM | $1,334.61 | -0.13% | ||
| 5:45 AM | $1,336.48 | +0.12% | ||
| 5:44 AM | $1,334.82 | +0.02% | ||
| 5:43 AM | $1,334.59 | -0.03% | ||
| 5:42 AM | $1,335.01 | -0.04% | ||
| 5:41 AM | $1,335.57 | +0.14% | ||
| 5:40 AM | $1,333.74 | -0.06% | ||
| 5:39 AM | $1,334.54 | -0.12% | ||
| 5:38 AM | $1,336.15 | +0.20% | ||
| 5:37 AM | $1,333.53 | +0.06% | ||
| 5:36 AM | $1,332.8 | +0.08% | ||
| 5:35 AM | $1,331.69 | +0.04% | ||
| 5:34 AM | $1,331.13 | +0.00% | ||
| 5:33 AM | $1,331.15 | -0.09% | ||
| 5:32 AM | $1,332.3 | +0.02% | ||
| 5:31 AM | $1,331.99 | -0.20% | ||
| 5:30 AM | $1,334.67 | -0.02% | ||
| 5:29 AM | $1,334.9 | -0.15% | ||
| 5:28 AM | $1,336.86 | -0.07% | ||
| 5:27 AM | $1,337.84 | +0.01% | ||
| 5:26 AM | $1,337.67 | +0.06% | ||
| 5:25 AM | $1,336.92 | -0.05% | ||
| 5:24 AM | $1,337.65 | -0.09% | ||
| 5:23 AM | $1,338.76 | -0.03% | ||
| 5:22 AM | $1,339.16 | +0.02% | ||
| 5:21 AM | $1,338.83 | +0.07% | ||
| 5:20 AM | $1,337.91 | +0.05% | ||
| 5:19 AM | $1,337.22 | -0.11% | ||
| 5:18 AM | $1,338.74 | -0.02% | ||
| 5:17 AM | $1,339.07 | -0.04% | ||
| 5:16 AM | $1,339.62 | +0.00% | ||
| 5:15 AM | $1,339.6 | -0.09% | ||
| 5:14 AM | $1,340.82 | -0.02% | ||
| 5:13 AM | $1,341.15 | -0.08% | ||
| 5:12 AM | $1,342.17 | -0.07% | ||
| 5:11 AM | $1,343.18 | -0.06% | ||
| 5:10 AM | $1,343.98 | -0.02% | ||
| 5:09 AM | $1,344.21 | +0.04% | ||
| 5:08 AM | $1,343.66 | -0.04% | ||
| 5:07 AM | $1,344.22 | +0.20% | ||
| 5:06 AM | $1,341.49 | -0.11% | ||
| 5:05 AM | $1,342.91 | -0.01% | ||
| 5:04 AM | $1,343.05 | +0.01% | ||
| 5:03 AM | $1,342.93 | +0.06% | ||
| 5:02 AM | $1,342.14 | +0.15% | ||
| 5:01 AM | $1,340.05 | +0.05% | ||
| 5:00 AM | $1,339.38 | -0.11% | ||
| 4:59 AM | $1,340.9 | -0.21% | ||
| 4:58 AM | $1,343.69 | -0.09% | ||