Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $28.81
-2.50%
$470.47 million $58.32 million
Nov 26, 2023 $29.55
-1.53%
$482.51 million $57.14 million
Nov 25, 2023 $30.01
+1.37%
$489.93 million $64.38 million
Nov 24, 2023 $29.6
+2.86%
$483.29 million $68.5 million
Nov 23, 2023 $28.77
+0.94%
$469.82 million $26.34 million
Nov 22, 2023 $28.5
+5.97%
$465.42 million $67.88 million
Nov 21, 2023 $26.9
-7.04%
$439.22 million $67.71 million
Nov 20, 2023 $28.93
-1.11%
$472.4 million $32.47 million
Nov 19, 2023 $29.26
+1.25%
$477.71 million $53.57 million
Nov 18, 2023 $28.89
-1.44%
$471.8 million $33.38 million
Nov 17, 2023 $29.32
-0.72%
$478.72 million $69.27 million
Nov 16, 2023 $29.53
-2.76%
$482.15 million $70.94 million
Nov 15, 2023 $30.37
+3.32%
$495.84 million $61.99 million
Nov 14, 2023 $29.39
-0.80%
$479.91 million $38.78 million
Nov 13, 2023 $29.63
-5.04%
$483.79 million $64.95 million
Nov 12, 2023 $31.2
+2.60%
$509.96 million $69.02 million
Nov 11, 2023 $30.41
+0.15%
$496.61 million $68.43 million
Nov 10, 2023 $30.37
+2.85%
$495.85 million $61.68 million
Nov 9, 2023 $29.52
-1.83%
$482.04 million $48.85 million
Nov 8, 2023 $30.07
+2.83%
$491.56 million $50.92 million
Nov 7, 2023 $29.24
-2.76%
$477.45 million $56.07 million
Nov 6, 2023 $30.06
+4.09%
$490.81 million $53 million
Nov 5, 2023 $28.88
+1.39%
$471.52 million $51.59 million
Nov 4, 2023 $28.48
+2.43%
$465.07 million $49.09 million
Nov 3, 2023 $27.8
+0.57%
$453.99 million $24.23 million
Nov 2, 2023 $27.65
-3.59%
$451.52 million $57.25 million
Nov 1, 2023 $28.69
+1.24%
$468.42 million $25.39 million
Oct 31, 2023 $28.34
-0.68%
$462.73 million $27.57 million
Oct 30, 2023 $28.54
+1.09%
$466 million $15.18 million
Oct 29, 2023 $28.23
+1.16%
$461 million $11.81 million
Oct 28, 2023 $27.91
+2.11%
$455.78 million $14.55 million
Oct 27, 2023 $27.34
-1.71%
$446.42 million $16.34 million
Oct 26, 2023 $27.82
+1.56%
$454.25 million $24.05 million
Oct 25, 2023 $27.39
-0.49%
$447.21 million $19.6 million
Oct 24, 2023 $27.53
+1.19%
$449.48 million $29.34 million
Oct 23, 2023 $27.19
+5.25%
$444.05 million $51.2 million
Oct 22, 2023 $25.83
+0.70%
$421.83 million $13.39 million
Oct 21, 2023 $25.66
+1.53%
$418.91 million $13.32 million
Oct 20, 2023 $25.26
+1.20%
$412.49 million $14.23 million
Oct 19, 2023 $24.96
+0.55%
$407.49 million $12.65 million
Oct 18, 2023 $24.83
+0.69%
$405.38 million $39.14 million
Oct 17, 2023 $24.66
-3.78%
$402.72 million $12.85 million
Oct 16, 2023 $25.64
+1.73%
$418.6 million $15.67 million
Oct 15, 2023 $25.19
+0.37%
$411.27 million $31.96 million
Oct 14, 2023 $25.08
+0.22%
$409.49 million $29.56 million
Oct 13, 2023 $25.01
+1.50%
$408.45 million $10.05 million
Oct 12, 2023 $24.64
-2.01%
$402.25 million $11.83 million
Oct 11, 2023 $25.13
-1.52%
$410.4 million $37.78 million
Oct 10, 2023 $25.52
-0.59%
$416.71 million $9.6 million
Oct 9, 2023 $25.67
-1.29%
$419.19 million $15.38 million