Coinranking
Zcash Historical Data
ZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $275.52 | +17.21% | ||
| Oct 13 | $217.32 | -16.82% | ||
| Oct 6 | $291.68 | +76.27% | ||
| Sep 29 | $156.98 | +178.40% | ||
| Sep 22 | $54.79 | +7.94% | ||
| Sep 15 | $49.53 | -2.64% | ||
| Sep 8 | $52.68 | +9.37% | ||
| Sep 1 | $47.28 | +16.12% | ||
| Aug 25 | $40.42 | -5.75% | ||
| Aug 18 | $43.28 | +14.03% | ||
| Aug 11 | $37.96 | -4.67% | ||
| Aug 4 | $39.97 | +9.00% | ||
| Jul 28 | $36.86 | -13.63% | ||
| Jul 21 | $42.77 | -4.41% | ||
| Jul 14 | $44.62 | +2.95% | ||
| Jul 7 | $42.26 | +8.38% | ||
| Jun 30 | $38.63 | -1.15% | ||
| Jun 23 | $38.36 | +1.20% | ||
| Jun 16 | $39.23 | -11.38% | ||
| Jun 9 | $44.88 | -8.00% | ||
| Jun 2 | $50.2 | -5.36% | ||
| May 26 | $53.05 | -2.96% | ||
| May 19 | $49.39 | +19.18% | ||
| May 12 | $40.38 | -10.48% | ||
| May 5 | $43.41 | +21.90% | ||
| Apr 28 | $35.62 | +9.14% | ||
| Apr 21 | $32.63 | +2.43% | ||
| Apr 14 | $31.96 | +0.27% | ||
| Apr 7 | $35.56 | -2.01% | ||
| Mar 31 | $36.29 | -3.20% | ||
| Mar 24 | $36.35 | +13.97% | ||
| Mar 17 | $31.37 | -5.60% | ||
| Mar 10 | $32.53 | +8.35% | ||
| Mar 3 | $33.16 | -19.92% | ||
| Feb 24 | $41.41 | +12.33% | ||
| Feb 17 | $36.28 | +4.83% | ||
| Feb 10 | $32.62 | +0.14% | ||
| Feb 3 | $31.71 | -4.96% | ||
| Jan 27 | $33.37 | -25.91% | ||
| Jan 20 | $46.61 | -0.34% | ||
| Jan 13 | $51.99 | +8.28% | ||
| Jan 6 | $48.53 | -17.02% | ||
| Dec 30 | $59.2 | -2.31% | ||
| Dec 23 | $62.66 | +7.53% | ||
| Dec 16 | $53.58 | -9.30% | ||
| Dec 9 | $58.37 | -21.48% | ||
| Dec 2 | $70.27 | +17.07% | ||
| Nov 25 | $60 | +14.27% | ||
| Nov 18 | $48.85 | +10.15% | ||
| Nov 11 | $44.91 | -1.35% | ||