Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $30.33
-3.26%
$495.19 million $56.84 million
Sep 21, 2024 $31.35
+0.29%
$511.86 million $59.65 million
Sep 20, 2024 $31.26
-1.51%
$510.36 million $70.26 million
Sep 19, 2024 $31.73
+4.04%
$518.17 million $69.8 million
Sep 18, 2024 $30.5
+2.59%
$498.03 million $58.89 million
Sep 17, 2024 $29.73
+1.43%
$485.48 million $44.56 million
Sep 16, 2024 $29.32
-0.34%
$478.67 million $55.02 million
Sep 15, 2024 $29.42
-3.99%
$480.33 million $46 million
Sep 14, 2024 $30.64
-0.25%
$500.27 million $46.47 million
Sep 13, 2024 $30.71
+4.51%
$501.5 million $56.27 million
Sep 12, 2024 $29.39
-1.37%
$479.87 million $52.54 million
Sep 11, 2024 $29.8
-3.30%
$486.54 million $62.88 million
Sep 10, 2024 $30.81
+5.22%
$503.15 million $52.82 million
Sep 9, 2024 $29.29
+5.60%
$478.17 million $53.95 million
Sep 8, 2024 $27.73
-0.24%
$452.8 million $43.75 million
Sep 7, 2024 $27.8
+3.39%
$453.88 million $46.92 million
Sep 6, 2024 $26.88
-7.74%
$438.96 million $58.84 million
Sep 5, 2024 $29.14
-1.64%
$475.8 million $52.09 million
Sep 4, 2024 $29.63
+1.50%
$483.75 million $60.45 million
Sep 3, 2024 $29.19
-0.87%
$476.6 million $51.7 million
Sep 2, 2024 $29.44
-0.32%
$480.74 million $56.42 million
Sep 1, 2024 $29.54
-8.86%
$482.28 million $56.64 million
Aug 31, 2024 $32.41
-2.10%
$529.19 million $50.01 million
Aug 30, 2024 $33.1
-0.86%
$540.53 million $62.49 million
Aug 29, 2024 $33.39
-0.44%
$545.25 million $58.34 million
Aug 28, 2024 $33.54
-6.47%
$547.68 million $66.85 million
Aug 27, 2024 $35.86
-2.70%
$585.67 million $62.94 million
Aug 26, 2024 $36.86
-7.99%
$601.78 million $69.14 million
Aug 25, 2024 $40.05
-7.29%
$654.02 million $66.69 million
Aug 24, 2024 $43.21
+2.87%
$705.48 million $70.89 million
Aug 23, 2024 $42
+1.28%
$685.82 million $73.68 million
Aug 22, 2024 $41.47
+0.15%
$677.11 million $60.74 million
Aug 21, 2024 $41.41
-0.93%
$676.08 million $66.41 million
Aug 20, 2024 $41.8
-0.46%
$682.44 million $69 million
Aug 19, 2024 $41.99
-1.50%
$685.59 million $69.13 million
Aug 18, 2024 $42.63
-2.19%
$696.02 million $62.13 million
Aug 17, 2024 $43.58
+3.23%
$711.57 million $62.33 million
Aug 16, 2024 $42.21
-1.37%
$689.26 million $69.66 million
Aug 15, 2024 $42.8
+1.40%
$698.78 million $81.11 million
Aug 14, 2024 $42.2
-1.30%
$689.11 million $91.4 million
Aug 13, 2024 $42.76
-1.34%
$698.17 million $93.45 million
Aug 12, 2024 $43.35
+5.56%
$707.75 million $102.54 million
Aug 11, 2024 $41.08
-0.46%
$670.72 million $90.89 million
Aug 10, 2024 $41.27
+1.66%
$673.79 million $89.6 million
Aug 9, 2024 $40.59
+13.59%
$662.78 million $132.38 million
Aug 8, 2024 $35.73
+10.13%
$583.47 million $92.87 million
Aug 7, 2024 $32.44
+2.07%
$529.68 million $92.06 million
Aug 6, 2024 $31.78
+5.59%
$518.87 million $88.95 million
Aug 5, 2024 $30.09
-2.23%
$491.39 million $138.42 million
Aug 4, 2024 $30.78
-3.28%
$502.59 million $67.81 million