Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $1,086.25
-2.15%
$18.39 billion $952.7 million
Sep 13, 8 AM $1,110.16
-1.86%
$18.79 billion $740.25 million
Sep 13, 7 AM $1,131.18
-0.43%
$19.15 billion $579.78 million
Sep 13, 6 AM $1,136.09
-1.01%
$19.23 billion $614.71 million
Sep 13, 5 AM $1,147.68
+0.44%
$19.43 billion $632.06 million
Sep 13, 4 AM $1,142.59
+0.88%
$19.34 billion $671.43 million
Sep 13, 3 AM $1,132.68
+0.66%
$19.18 billion $702.57 million
Sep 13, 2 AM $1,125.3
-0.08%
$19.05 billion $727.65 million
Sep 13, 1 AM $1,126.23
+0.06%
$19.07 billion $751.43 million
Sep 13, 12 AM $1,125.56
+0.26%
$19.05 billion $798.32 million
Sep 12, 11 PM $1,122.6
-0.04%
$18.99 billion $813.05 million
Sep 12, 10 PM $1,123.04
+0.18%
$19 billion $835.53 million
Sep 12, 9 PM $1,121.06
-0.15%
$18.96 billion $870.92 million
Sep 12, 8 PM $1,122.69
+0.33%
$18.99 billion $893.96 million
Sep 12, 7 PM $1,118.95
-0.62%
$18.93 billion $922.68 million
Sep 12, 6 PM $1,125.96
-1.09%
$19.05 billion $953.93 million
Sep 12, 5 PM $1,138.4
-0.27%
$19.26 billion $977.67 million
Sep 12, 4 PM $1,141.48
+0.14%
$19.31 billion $1.01 billion
Sep 12, 3 PM $1,139.88
-0.34%
$19.28 billion $1.09 billion
Sep 12, 2 PM $1,143.71
-0.65%
$19.35 billion $1.18 billion
Sep 12, 1 PM $1,151.24
-0.68%
$19.48 billion $1.31 billion
Sep 12, 12 PM $1,159.07
+0.72%
$19.61 billion $1.41 billion
Sep 12, 11 AM $1,150.74
-0.13%
$19.47 billion $1.56 billion
Sep 12, 10 AM $1,152.29
+0.07%
$19.49 billion $1.56 billion
Sep 12, 9 AM $1,151.5
-0.01%
$19.48 billion $1.56 billion
Sep 12, 8 AM $1,151.66
+0.20%
$19.48 billion $1.57 billion
Sep 12, 7 AM $1,149.38
+1.62%
$19.44 billion $1.58 billion
Sep 12, 6 AM $1,131
+0.35%
$19.13 billion $1.58 billion
Sep 12, 5 AM $1,127.06
-0.76%
$19.07 billion $1.58 billion
Sep 12, 4 AM $1,135.62
+0.07%
$19.21 billion $1.57 billion
Sep 12, 3 AM $1,134.8
-0.38%
$19.2 billion $1.56 billion
Sep 12, 2 AM $1,139.14
-0.17%
$19.27 billion $1.57 billion
Sep 12, 1 AM $1,141.07
-1.36%
$19.3 billion $1.58 billion
Sep 12, 12 AM $1,156.82
-0.68%
$19.57 billion $1.59 billion
Sep 11, 11 PM $1,164.72
+0.53%
$19.7 billion $1.6 billion
Sep 11, 10 PM $1,158.59
-0.05%
$19.6 billion $1.68 billion
Sep 11, 9 PM $1,159.12
-1.95%
$19.61 billion $1.71 billion
Sep 11, 8 PM $1,182.1
+0.51%
$20 billion $1.7 billion
Sep 11, 7 PM $1,176.06
+0.79%
$19.9 billion $1.68 billion
Sep 11, 6 PM $1,166.88
-0.94%
$19.74 billion $1.66 billion
Sep 11, 5 PM $1,177.97
-0.75%
$19.93 billion $1.67 billion
Sep 11, 4 PM $1,186.98
+1.83%
$20.08 billion $1.72 billion
Sep 11, 3 PM $1,165.62
-1.87%
$19.72 billion $1.74 billion
Sep 11, 2 PM $1,187.86
-1.49%
$20.09 billion $1.67 billion
Sep 11, 1 PM $1,205.81
+4.53%
$20.4 billion $1.64 billion
Sep 11, 12 PM $1,153.59
+4.90%
$19.51 billion $1.67 billion
Sep 11, 11 AM $1,099.73
+0.11%
$18.6 billion $1.57 billion
Sep 11, 10 AM $1,098.54
-0.41%
$18.58 billion $1.56 billion
Sep 11, 9 AM $1,103.18
-1.07%
$18.66 billion $1.56 billion
Sep 11, 8 AM $1,115.05
+0.32%
$18.86 billion $1.56 billion