Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $1,276.13
-0.15%
$21.65 billion $763.06 million
1:15 AM $1,278.01
+0.07%
$21.65 billion $762.69 million
1:14 AM $1,277.17
-0.07%
$21.69 billion $762.45 million
1:13 AM $1,278.04
-0.03%
$21.69 billion $762.42 million
1:12 AM $1,278.48
+0.00%
$21.69 billion $761.55 million
1:11 AM $1,278.49
+0.16%
$21.69 billion $760.09 million
1:10 AM $1,276.37
-0.35%
$21.69 billion $759.43 million
1:09 AM $1,280.91
-0.10%
$21.75 billion $758.03 million
1:08 AM $1,282.18
+0.01%
$21.75 billion $758.6 million
1:07 AM $1,282.13
-0.08%
$21.75 billion $758.29 million
1:06 AM $1,283.21
-0.11%
$21.75 billion $758.01 million
1:05 AM $1,284.67
+0.12%
$21.75 billion $757.89 million
1:04 AM $1,283.11
+0.07%
$21.79 billion $758.72 million
1:03 AM $1,282.24
-0.12%
$21.79 billion $758.52 million
1:02 AM $1,283.74
-0.01%
$21.79 billion $758.23 million
1:01 AM $1,283.83
+0.09%
$21.79 billion $757.93 million
1:00 AM $1,282.65
+0.01%
$21.79 billion $757.53 million
12:59 AM $1,282.54
+0.09%
$21.78 billion $757.13 million
12:58 AM $1,281.39
-0.07%
$21.78 billion $756.84 million
12:57 AM $1,282.36
-0.06%
$21.78 billion $756.64 million
12:56 AM $1,283.13
-0.01%
$21.78 billion $756.38 million
12:55 AM $1,283.27
-0.01%
$21.78 billion $756.14 million
12:54 AM $1,283.4
-0.01%
$21.79 billion $755.9 million
12:53 AM $1,283.51
-0.04%
$21.79 billion $755.61 million
12:52 AM $1,283.97
-0.06%
$21.79 billion $755.56 million
12:51 AM $1,284.76
+0.03%
$21.79 billion $755.4 million
12:50 AM $1,284.37
+0.09%
$21.79 billion $755.31 million
12:49 AM $1,283.22
-0.19%
$21.79 billion $755.06 million
12:48 AM $1,285.6
+0.03%
$21.79 billion $754.62 million
12:47 AM $1,285.25
+0.03%
$21.79 billion $754.24 million
12:46 AM $1,284.88
+0.04%
$21.79 billion $753.85 million
12:45 AM $1,284.37
+0.06%
$21.79 billion $753.44 million
12:44 AM $1,283.62
+0.04%
$21.8 billion $753.05 million
12:43 AM $1,283.14
-0.14%
$21.8 billion $753.02 million
12:42 AM $1,285
-0.05%
$21.8 billion $752.41 million
12:41 AM $1,285.64
+0.05%
$21.8 billion $751.91 million
12:40 AM $1,284.95
-0.07%
$21.8 billion $751.49 million
12:39 AM $1,285.84
+0.10%
$21.83 billion $751.29 million
12:38 AM $1,284.62
+0.00%
$21.83 billion $750.9 million
12:37 AM $1,284.63
-0.08%
$21.83 billion $749.94 million
12:36 AM $1,285.62
-0.03%
$21.83 billion $749.32 million
12:35 AM $1,286.05
+0.03%
$21.83 billion $749.07 million
12:34 AM $1,285.65
-0.05%
$21.83 billion $748.89 million
12:33 AM $1,286.33
+0.03%
$21.83 billion $748.68 million
12:32 AM $1,286.03
+0.23%
$21.83 billion $748.15 million
12:31 AM $1,283.09
+0.03%
$21.83 billion $746.59 million
12:30 AM $1,282.65
-0.05%
$21.83 billion $746.33 million
12:29 AM $1,283.33
-0.04%
$21.79 billion $745.51 million
12:28 AM $1,283.87
+0.18%
$21.79 billion $744.31 million
12:27 AM $1,281.55
+0.08%
$21.79 billion $742.51 million