Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $1,362.85
+1.29%
$23.07 billion $2.56 billion
Sep 17, 10 AM $1,345.43
-0.59%
$22.78 billion $2.58 billion
Sep 17, 9 AM $1,353.4
-2.35%
$22.91 billion $2.52 billion
Sep 17, 8 AM $1,385.99
+1.11%
$23.46 billion $2.44 billion
Sep 17, 7 AM $1,370.8
+1.20%
$23.21 billion $2.4 billion
Sep 17, 6 AM $1,354.49
-0.35%
$22.93 billion $2.36 billion
Sep 17, 5 AM $1,358.84
-0.34%
$23 billion $2.37 billion
Sep 17, 4 AM $1,363.47
-1.15%
$23.08 billion $2.41 billion
Sep 17, 3 AM $1,379.39
+0.18%
$23.35 billion $2.36 billion
Sep 17, 2 AM $1,376.91
+0.84%
$23.31 billion $2.28 billion
Sep 17, 1 AM $1,365.47
+1.33%
$23.12 billion $2.21 billion
Sep 17, 12 AM $1,347.68
+0.79%
$22.82 billion $2.14 billion
Sep 16, 11 PM $1,337.05
+3.75%
$22.64 billion $2.1 billion
Sep 16, 10 PM $1,288.67
-2.54%
$21.82 billion $2 billion
Sep 16, 9 PM $1,322.27
+0.12%
$22.38 billion $1.99 billion
Sep 16, 8 PM $1,320.68
+2.29%
$22.36 billion $1.96 billion
Sep 16, 7 PM $1,291.04
-3.33%
$21.86 billion $1.89 billion
Sep 16, 6 PM $1,335.18
+6.87%
$22.6 billion $1.85 billion
Sep 16, 5 PM $1,249.69
-1.42%
$21.16 billion $1.53 billion
Sep 16, 4 PM $1,267.73
+1.59%
$21.46 billion $1.51 billion
Sep 16, 3 PM $1,247.9
+0.24%
$21.13 billion $1.45 billion
Sep 16, 2 PM $1,244.92
-0.58%
$21.08 billion $1.43 billion
Sep 16, 1 PM $1,252.22
+2.31%
$21.2 billion $1.41 billion
Sep 16, 12 PM $1,223.99
-0.44%
$20.72 billion $1.32 billion
Sep 16, 11 AM $1,229.4
+1.24%
$20.81 billion $1.28 billion
Sep 16, 10 AM $1,214.38
+0.67%
$20.56 billion $1.24 billion
Sep 16, 9 AM $1,206.32
+1.60%
$20.42 billion $1.21 billion
Sep 16, 8 AM $1,187.25
+0.72%
$20.1 billion $1.18 billion
Sep 16, 7 AM $1,178.7
-0.64%
$19.95 billion $1.15 billion
Sep 16, 6 AM $1,186.32
+2.65%
$20.08 billion $1.12 billion
Sep 16, 5 AM $1,155.7
+0.63%
$19.57 billion $1.08 billion
Sep 16, 4 AM $1,148.43
+1.57%
$19.44 billion $1 billion
Sep 16, 3 AM $1,130.69
+0.93%
$19.14 billion $966.59 million
Sep 16, 2 AM $1,120.22
+1.40%
$18.96 billion $969.02 million
Sep 16, 1 AM $1,104.73
-1.18%
$18.7 billion $958.28 million
Sep 16, 12 AM $1,117.93
+0.63%
$18.93 billion $962.48 million
Sep 15, 11 PM $1,110.91
-0.88%
$18.81 billion $964.37 million
Sep 15, 10 PM $1,120.82
+0.97%
$18.97 billion $970.06 million
Sep 15, 9 PM $1,110.07
-1.27%
$18.79 billion $969.67 million
Sep 15, 8 PM $1,124.38
-0.49%
$19.03 billion $1.01 billion
Sep 15, 7 PM $1,129.81
-0.40%
$19.13 billion $1.05 billion
Sep 15, 6 PM $1,134.55
-0.16%
$19.21 billion $1 billion
Sep 15, 5 PM $1,136.43
+1.69%
$19.24 billion $974.99 million
Sep 15, 4 PM $1,117.58
-0.60%
$18.92 billion $942.35 million
Sep 15, 3 PM $1,124.33
+1.10%
$19.03 billion $941.45 million
Sep 15, 2 PM $1,112.11
-2.03%
$18.83 billion $948.08 million
Sep 15, 1 PM $1,134.95
+0.31%
$19.21 billion $946.39 million
Sep 15, 12 PM $1,131.39
-0.25%
$19.15 billion $962.87 million
Sep 15, 11 AM $1,134.22
-0.82%
$19.2 billion $969.98 million
Sep 15, 10 AM $1,143.6
+0.27%
$19.36 billion $962.21 million