Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 407.8
-0.25%
$ 6.88 billion $ 758.92 million
9:06 PM $ 408.92
-0.09%
$ 6.88 billion $ 759.08 million
9:05 PM $ 409.29
-0.31%
$ 6.88 billion $ 758.55 million
9:04 PM $ 410.63
-0.07%
$ 6.88 billion $ 758.53 million
9:03 PM $ 410.94
-0.18%
$ 6.88 billion $ 759.1 million
9:02 PM $ 411.61
-0.14%
$ 6.88 billion $ 759.1 million
9:01 PM $ 412.18
+0.08%
$ 6.88 billion $ 759.66 million
9:00 PM $ 411.81
-0.13%
$ 6.88 billion $ 760.33 million
8:59 PM $ 412.37
-0.02%
$ 6.91 billion $ 760.84 million
8:58 PM $ 412.49
+0.24%
$ 6.91 billion $ 760.77 million
8:57 PM $ 411.58
-0.05%
$ 6.91 billion $ 760.6 million
8:56 PM $ 411.65
+0.20%
$ 6.91 billion $ 760.3 million
8:55 PM $ 410.81
-0.22%
$ 6.91 billion $ 759.92 million
8:54 PM $ 411.73
+0.01%
$ 6.9 billion $ 760.19 million
8:53 PM $ 411.68
-0.12%
$ 6.9 billion $ 754.13 million
8:52 PM $ 412.22
-0.01%
$ 6.9 billion $ 754.8 million
8:51 PM $ 412.31
+0.01%
$ 6.9 billion $ 760.68 million
8:50 PM $ 412.32
-0.24%
$ 6.9 billion $ 755.82 million
8:49 PM $ 413.39
+0.05%
$ 6.93 billion $ 762.26 million
8:48 PM $ 413.08
+0.00%
$ 6.93 billion $ 762.39 million
8:47 PM $ 413.04
-0.03%
$ 6.93 billion $ 762.24 million
8:46 PM $ 413.18
-0.06%
$ 6.93 billion $ 762.13 million
8:45 PM $ 413.48
-0.09%
$ 6.93 billion $ 762.36 million
8:44 PM $ 413.91
-0.03%
$ 6.94 billion $ 762.51 million
8:43 PM $ 414.18
-0.10%
$ 6.94 billion $ 762.51 million
8:42 PM $ 414.6
-0.01%
$ 6.94 billion $ 757.02 million
8:41 PM $ 414.63
+0.22%
$ 6.94 billion $ 756.79 million
8:40 PM $ 413.72
+0.02%
$ 6.94 billion $ 762.71 million
8:39 PM $ 413.73
-0.07%
$ 6.93 billion $ 763.04 million
8:38 PM $ 414.23
+0.06%
$ 6.93 billion $ 757.98 million
8:37 PM $ 413.85
+0.15%
$ 6.93 billion $ 764.35 million
8:36 PM $ 413.23
-0.11%
$ 6.93 billion $ 764.57 million
8:35 PM $ 413.69
+0.09%
$ 6.93 billion $ 764.55 million
8:34 PM $ 413.34
-0.05%
$ 6.93 billion $ 764.62 million
8:33 PM $ 413.62
+0.22%
$ 6.93 billion $ 764.6 million
8:32 PM $ 412.69
+0.17%
$ 6.93 billion $ 764.27 million
8:31 PM $ 411.99
-0.07%
$ 6.93 billion $ 764.43 million
8:30 PM $ 412.34
-0.18%
$ 6.93 billion $ 764.6 million
8:29 PM $ 413.03
-0.16%
$ 6.92 billion $ 764.55 million
8:28 PM $ 413.63
-0.25%
$ 6.92 billion $ 764.55 million
8:27 PM $ 414.69
+0.01%
$ 6.92 billion $ 759.24 million
8:26 PM $ 414.73
-0.01%
$ 6.92 billion $ 759.17 million
8:25 PM $ 414.81
+0.01%
$ 6.92 billion $ 759.16 million
8:24 PM $ 414.74
+0.17%
$ 6.95 billion $ 765 million
8:23 PM $ 414.12
-0.13%
$ 6.95 billion $ 765.25 million
8:22 PM $ 414.64
+0.39%
$ 6.95 billion $ 764.57 million
8:21 PM $ 413.15
+0.15%
$ 6.95 billion $ 764.5 million
8:20 PM $ 412.55
-0.28%
$ 6.95 billion $ 763.78 million
8:19 PM $ 414.12
-0.19%
$ 6.94 billion $ 764.6 million
8:18 PM $ 414.91
+0.14%
$ 6.94 billion $ 764.51 million
Download