Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 407.8
-0.25%
$ 6.88 billion $ 758.92 million
Today, at 8 PM $ 412.37
-1.81%
$ 6.91 billion $ 760.84 million
Today, at 7 PM $ 420.22
-1.41%
$ 7.04 billion $ 753.85 million
Today, at 6 PM $ 426.27
+0.98%
$ 7.14 billion $ 766.62 million
Today, at 5 PM $ 422.14
-0.67%
$ 7.07 billion $ 783.72 million
Today, at 4 PM $ 424.97
-2.79%
$ 7.12 billion $ 815.87 million
Today, at 3 PM $ 437.23
+0.40%
$ 7.33 billion $ 858.69 million
Today, at 2 PM $ 435.51
-0.94%
$ 7.3 billion $ 909.16 million
Today, at 1 PM $ 439.66
+3.64%
$ 7.37 billion $ 933.29 million
Today, at 12 PM $ 424.2
+2.42%
$ 7.11 billion $ 918.58 million
Today, at 11 AM $ 414.2
-1.87%
$ 6.94 billion $ 908.07 million
Today, at 10 AM $ 422.09
-0.31%
$ 7.07 billion $ 913.02 million
Today, at 9 AM $ 423.38
-0.53%
$ 7.09 billion $ 913.51 million
Today, at 8 AM $ 425.57
-1.69%
$ 7.13 billion $ 932.52 million
Today, at 7 AM $ 432.89
+1.09%
$ 7.25 billion $ 944.55 million
Today, at 6 AM $ 428.22
-0.25%
$ 7.18 billion $ 969.89 million
Today, at 5 AM $ 429.27
-0.15%
$ 7.19 billion $ 994.31 million
Today, at 4 AM $ 429.7
-0.96%
$ 7.2 billion $ 1 billion
Today, at 3 AM $ 433.87
+0.83%
$ 7.27 billion $ 967.42 million
Today, at 2 AM $ 430.32
-1.58%
$ 7.21 billion $ 971.06 million
Today, at 1 AM $ 437.23
+0.00%
$ 7.33 billion $ 980.08 million
Today, at 12 AM $ 437.25
+1.82%
$ 7.33 billion $ 960.59 million
Yesterday, at 11 PM $ 429.42
+0.73%
$ 7.2 billion $ 984.8 million
Yesterday, at 10 PM $ 426.26
-3.14%
$ 7.14 billion $ 978 million
Yesterday, at 9 PM $ 440.06
-1.49%
$ 7.37 billion $ 991.34 million
Yesterday, at 8 PM $ 446.72
+0.49%
$ 7.49 billion $ 1.02 billion
Yesterday, at 7 PM $ 444.43
-1.27%
$ 7.45 billion $ 1.03 billion
Yesterday, at 6 PM $ 450.34
-1.02%
$ 7.55 billion $ 1.05 billion
Yesterday, at 5 PM $ 454.96
+3.82%
$ 7.62 billion $ 1.05 billion
Yesterday, at 4 PM $ 438.16
+0.64%
$ 7.34 billion $ 1.02 billion
Yesterday, at 3 PM $ 435.4
-5.72%
$ 7.3 billion $ 977.84 million
Yesterday, at 2 PM $ 461.85
-1.13%
$ 7.74 billion $ 989.01 million
Yesterday, at 1 PM $ 467.09
-0.65%
$ 7.83 billion $ 970.35 million
Yesterday, at 12 PM $ 470.35
+0.68%
$ 7.88 billion $ 948.02 million
Yesterday, at 11 AM $ 467.21
-1.72%
$ 7.83 billion $ 967.71 million
Yesterday, at 10 AM $ 475.39
+0.91%
$ 7.97 billion $ 969.69 million
Yesterday, at 9 AM $ 471.11
-0.63%
$ 7.89 billion $ 944.19 million
Yesterday, at 8 AM $ 474.1
+1.33%
$ 7.94 billion $ 940.79 million
Yesterday, at 7 AM $ 467.83
+0.89%
$ 7.84 billion $ 919.14 million
Yesterday, at 6 AM $ 463.61
+2.49%
$ 7.77 billion $ 909.91 million
Yesterday, at 5 AM $ 452.33
+0.64%
$ 7.58 billion $ 893.5 million
Yesterday, at 4 AM $ 449.49
+0.93%
$ 7.53 billion $ 896.63 million
Yesterday, at 3 AM $ 445.37
-0.63%
$ 7.46 billion $ 903.37 million
Yesterday, at 2 AM $ 447.96
+0.08%
$ 7.51 billion $ 900.33 million
Yesterday, at 1 AM $ 447.74
-0.37%
$ 7.5 billion $ 900.86 million
Yesterday, at 12 AM $ 449.42
-1.90%
$ 7.53 billion $ 927.14 million
Jun 8, 11 PM $ 458.07
-0.14%
$ 7.68 billion $ 926.12 million
Jun 8, 10 PM $ 458.58
-1.96%
$ 7.68 billion $ 931.82 million
Jun 8, 9 PM $ 467.72
+0.25%
$ 7.84 billion $ 1 billion
Jun 8, 8 PM $ 466.57
+2.47%
$ 7.82 billion $ 987.18 million
Download