DEUS Token Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:31 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:30 PM $ 0.0341
-0.76%
$ 16.54 million $ 617,498
4:29 PM $ 0.0343
+0.00%
$ 16.67 million $ 617,388
4:28 PM $ 0.0343
+0.00%
$ 16.67 million $ 617,388
4:27 PM $ 0.0343
-0.02%
$ 16.67 million $ 617,204
4:26 PM $ 0.0343
-0.01%
$ 16.67 million $ 617,103
4:25 PM $ 0.0343
-0.42%
$ 16.67 million $ 617,103
4:24 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,115
4:23 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:22 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:21 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:20 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,133
4:19 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,131
4:18 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:17 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:16 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:15 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:14 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:13 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:12 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:11 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:10 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:09 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:08 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:07 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:06 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:05 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,450
4:04 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,450
4:03 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:02 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:01 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:00 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
3:59 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:58 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:57 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:56 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:55 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,023
3:54 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:53 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:52 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:51 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:50 PM $ 0.0345
+0.69%
$ 16.76 million $ 616,691
3:49 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,691
3:48 PM $ 0.0343
+0.02%
$ 16.64 million $ 616,385
3:47 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,385
3:46 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,405
3:45 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,713
3:44 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728
3:43 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728