DEUS Token Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0523
-6.50%
$ 25.4 million $ 3.81 million
May 30, 2 AM $ 0.0559
+3.28%
$ 27.16 million $ 3.79 million
May 30, 1 AM $ 0.0537
-0.20%
$ 26.09 million $ 3.78 million
May 30, 12 AM $ 0.0539
-2.17%
$ 26.14 million $ 3.72 million
May 29, 11 PM $ 0.0552
-0.73%
$ 26.8 million $ 3.69 million
May 29, 10 PM $ 0.0556
+0.58%
$ 26.99 million $ 3.61 million
May 29, 9 PM $ 0.0553
-1.18%
$ 26.84 million $ 3.52 million
May 29, 8 PM $ 0.0559
-0.51%
$ 27.16 million $ 3.41 million
May 29, 7 PM $ 0.0565
-2.64%
$ 27.41 million $ 3.28 million
May 29, 6 PM $ 0.058
-1.96%
$ 28.15 million $ 3.2 million
May 29, 5 PM $ 0.0587
-1.01%
$ 28.51 million $ 3.17 million
May 29, 4 PM $ 0.0593
-3.18%
$ 28.8 million $ 3.27 million
May 29, 3 PM $ 0.0611
+5.11%
$ 29.65 million $ 3.48 million
May 29, 2 PM $ 0.0583
-5.15%
$ 28.31 million $ 3.45 million
May 29, 1 PM $ 0.0615
-5.52%
$ 29.85 million $ 3.51 million
May 29, 12 PM $ 0.0651
+5.38%
$ 31.59 million $ 3.44 million
May 29, 11 AM $ 0.0618
+0.51%
$ 30.03 million $ 3.51 million
May 29, 10 AM $ 0.0615
-6.49%
$ 29.87 million $ 3.59 million
May 29, 9 AM $ 0.0658
+6.92%
$ 31.95 million $ 3.57 million
May 29, 8 AM $ 0.0613
-1.69%
$ 29.75 million $ 3.6 million
May 29, 7 AM $ 0.0625
+6.20%
$ 30.34 million $ 3.61 million
May 29, 6 AM $ 0.0591
+3.88%
$ 28.71 million $ 3.55 million
May 29, 5 AM $ 0.0571
-0.68%
$ 27.74 million $ 3.5 million
May 29, 4 AM $ 0.0572
-1.06%
$ 27.76 million $ 3.52 million
May 29, 3 AM $ 0.0578
+2.63%
$ 28.06 million $ 3.53 million
May 29, 2 AM $ 0.0563
-0.93%
$ 27.34 million $ 3.52 million
May 29, 1 AM $ 0.0568
-1.98%
$ 27.6 million $ 3.5 million
May 29, 12 AM $ 0.0575
+1.95%
$ 27.93 million $ 3.56 million
May 28, 11 PM $ 0.0564
+6.16%
$ 27.4 million $ 3.6 million
May 28, 10 PM $ 0.0532
-8.39%
$ 25.81 million $ 3.64 million
May 28, 9 PM $ 0.058
-2.22%
$ 28.17 million $ 3.7 million
May 28, 8 PM $ 0.0593
+4.23%
$ 28.81 million $ 3.81 million
May 28, 7 PM $ 0.0569
-3.81%
$ 27.64 million $ 4.07 million
May 28, 6 PM $ 0.0592
+4.68%
$ 28.74 million $ 4.13 million
May 28, 5 PM $ 0.0565
-3.12%
$ 27.46 million $ 4.24 million
May 28, 4 PM $ 0.0584
-9.37%
$ 28.34 million $ 4.2 million
May 28, 3 PM $ 0.0644
+2.10%
$ 31.27 million $ 4.03 million
May 28, 2 PM $ 0.0633
+19.71%
$ 30.73 million $ 4.13 million
May 28, 1 PM $ 0.0529
+12.65%
$ 25.69 million $ 4.16 million
May 28, 12 PM $ 0.047
+6.30%
$ 22.81 million $ 5.57 million
May 28, 11 AM $ 0.0444
-6.34%
$ 21.57 million $ 5.31 million
May 28, 10 AM $ 0.0474
-4.13%
$ 23.03 million $ 5.1 million
May 28, 9 AM $ 0.0492
+3.38%
$ 23.89 million $ 4.93 million
May 28, 8 AM $ 0.0474
+7.84%
$ 23.03 million $ 4.76 million
May 28, 7 AM $ 0.0439
+4.27%
$ 21.33 million $ 4.56 million
May 28, 6 AM $ 0.0421
-1.68%
$ 20.46 million $ 4.46 million
May 28, 5 AM $ 0.0429
+1.57%
$ 20.8 million $ 4.3 million
May 28, 4 AM $ 0.0424
-1.28%
$ 20.57 million $ 4.15 million
May 28, 3 AM $ 0.0429
+3.38%
$ 20.84 million $ 3.97 million
May 28, 2 AM $ 0.0412
-5.86%
$ 19.98 million $ 3.83 million