DEUS Token Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:12 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:11 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:10 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:09 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:08 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:07 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:06 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:05 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,450
4:04 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,450
4:03 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:02 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:01 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
4:00 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,416
3:59 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:58 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:57 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:56 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,421
3:55 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,023
3:54 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:53 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:52 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:51 PM $ 0.0345
+0.00%
$ 16.76 million $ 617,023
3:50 PM $ 0.0345
+0.69%
$ 16.76 million $ 616,691
3:49 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,691
3:48 PM $ 0.0343
+0.02%
$ 16.64 million $ 616,385
3:47 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,385
3:46 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,405
3:45 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,713
3:44 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728
3:43 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728
3:42 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,784
3:41 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,784
3:40 PM $ 0.0343
-0.06%
$ 16.63 million $ 618,766
3:39 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:38 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:37 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:36 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,902
3:35 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,214
3:34 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,046
3:33 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,046
3:32 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,066
3:31 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,066
3:30 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,591
3:29 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,591
3:28 PM $ 0.0343
+0.04%
$ 16.64 million $ 619,436
3:27 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:26 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:25 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:24 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,280