DEUS Token Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.041
-4.88%
$ 19.92 million $ 3.35 million
Jun 1, 3 AM $ 0.0431
+4.44%
$ 20.94 million $ 3.35 million
Jun 1, 2 AM $ 0.0413
-1.51%
$ 20.05 million $ 3.36 million
Jun 1, 1 AM $ 0.0419
+0.51%
$ 20.36 million $ 3.27 million
Jun 1, 12 AM $ 0.0417
+0.42%
$ 20.25 million $ 3.26 million
May 31, 11 PM $ 0.0415
+1.87%
$ 20.17 million $ 3.28 million
May 31, 10 PM $ 0.0408
-1.91%
$ 19.8 million $ 3.29 million
May 31, 9 PM $ 0.0409
-7.55%
$ 19.87 million $ 3.23 million
May 31, 8 PM $ 0.0443
+0.03%
$ 21.49 million $ 3.21 million
May 31, 7 PM $ 0.0443
-4.16%
$ 21.49 million $ 3.2 million
May 31, 6 PM $ 0.0462
-4.01%
$ 22.42 million $ 3.25 million
May 31, 5 PM $ 0.0481
+8.39%
$ 23.35 million $ 3.25 million
May 31, 4 PM $ 0.0444
+0.84%
$ 21.55 million $ 3.28 million
May 31, 3 PM $ 0.0444
+1.59%
$ 21.53 million $ 3.25 million
May 31, 2 PM $ 0.044
+0.31%
$ 21.38 million $ 3.26 million
May 31, 1 PM $ 0.0439
-0.09%
$ 21.31 million $ 3.19 million
May 31, 12 PM $ 0.0444
-7.84%
$ 21.53 million $ 3.2 million
May 31, 11 AM $ 0.0481
+2.42%
$ 23.37 million $ 3.17 million
May 31, 10 AM $ 0.047
-0.68%
$ 22.81 million $ 3.14 million
May 31, 9 AM $ 0.0473
-4.00%
$ 22.97 million $ 3.08 million
May 31, 8 AM $ 0.0489
-8.15%
$ 23.75 million $ 3.06 million
May 31, 7 AM $ 0.0533
-1.09%
$ 25.86 million $ 3.08 million
May 31, 6 AM $ 0.0539
+0.34%
$ 26.15 million $ 3.13 million
May 31, 5 AM $ 0.0532
-2.19%
$ 25.81 million $ 3.16 million
May 31, 4 AM $ 0.0543
-0.56%
$ 26.38 million $ 3.3 million
May 31, 3 AM $ 0.0542
-0.19%
$ 26.3 million $ 3.33 million
May 31, 2 AM $ 0.0543
-0.41%
$ 26.35 million $ 3.38 million
May 31, 1 AM $ 0.0545
+0.26%
$ 26.46 million $ 3.5 million
May 31, 12 AM $ 0.0544
+0.29%
$ 26.39 million $ 3.63 million
May 30, 11 PM $ 0.0542
-1.32%
$ 26.31 million $ 3.61 million
May 30, 10 PM $ 0.0549
+0.14%
$ 26.67 million $ 3.59 million
May 30, 9 PM $ 0.0548
+0.47%
$ 26.63 million $ 3.63 million
May 30, 8 PM $ 0.0546
-0.25%
$ 26.51 million $ 3.66 million
May 30, 7 PM $ 0.0541
+0.32%
$ 26.24 million $ 3.71 million
May 30, 6 PM $ 0.0539
-2.78%
$ 26.16 million $ 3.71 million
May 30, 5 PM $ 0.0558
+0.51%
$ 27.09 million $ 3.68 million
May 30, 4 PM $ 0.0555
+1.69%
$ 26.95 million $ 3.65 million
May 30, 3 PM $ 0.0546
+2.89%
$ 26.51 million $ 3.67 million
May 30, 2 PM $ 0.0531
+9.00%
$ 25.76 million $ 3.67 million
May 30, 1 PM $ 0.0487
-2.78%
$ 23.64 million $ 3.71 million
May 30, 12 PM $ 0.0501
-0.75%
$ 24.31 million $ 3.7 million
May 30, 11 AM $ 0.0504
-5.37%
$ 24.49 million $ 3.74 million
May 30, 10 AM $ 0.0534
-0.95%
$ 25.91 million $ 3.75 million
May 30, 9 AM $ 0.0539
-2.33%
$ 26.16 million $ 3.82 million
May 30, 8 AM $ 0.0549
+12.11%
$ 26.65 million $ 3.79 million
May 30, 7 AM $ 0.049
-1.68%
$ 23.78 million $ 3.79 million
May 30, 6 AM $ 0.0498
-5.55%
$ 24.18 million $ 3.82 million
May 30, 5 AM $ 0.0531
+2.44%
$ 25.77 million $ 3.85 million
May 30, 4 AM $ 0.0517
-0.84%
$ 25.09 million $ 3.78 million
May 30, 3 AM $ 0.0523
-6.50%
$ 25.4 million $ 3.81 million