DEUS Token Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0343
+0.00%
$ 16.64 million $ 616,405
3:45 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,713
3:44 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728
3:43 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,728
3:42 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,784
3:41 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,784
3:40 PM $ 0.0343
-0.06%
$ 16.63 million $ 618,766
3:39 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:38 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:37 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,766
3:36 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,902
3:35 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,214
3:34 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,046
3:33 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,046
3:32 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,066
3:31 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,066
3:30 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,591
3:29 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,591
3:28 PM $ 0.0343
+0.04%
$ 16.64 million $ 619,436
3:27 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:26 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:25 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,436
3:24 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,280
3:23 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,280
3:22 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,339
3:21 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,339
3:20 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,395
3:19 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,395
3:18 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:17 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:16 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:15 PM $ 0.0343
-0.03%
$ 16.64 million $ 619,399
3:14 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,037
3:13 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,037
3:12 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,044
3:11 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,044
3:10 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:09 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:08 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:07 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:06 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,125
3:05 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,098
3:04 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,098
3:03 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:02 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:01 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:00 PM $ 0.0343
-0.06%
$ 16.64 million $ 619,022
2:59 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:58 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:57 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022