DEUS Token Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.037
-0.07%
$ 17.96 million $ 2.13 million
Jun 3, 4 AM $ 0.0368
-0.29%
$ 17.87 million $ 2.14 million
Jun 3, 3 AM $ 0.0372
-0.45%
$ 18.06 million $ 2.14 million
Jun 3, 2 AM $ 0.0374
-0.07%
$ 18.14 million $ 2.11 million
Jun 3, 1 AM $ 0.0374
+0.62%
$ 18.16 million $ 2.15 million
Jun 3, 12 AM $ 0.0372
-0.02%
$ 18.04 million $ 2.22 million
Jun 2, 11 PM $ 0.0372
-2.14%
$ 18.05 million $ 2.32 million
Jun 2, 10 PM $ 0.038
-1.06%
$ 18.44 million $ 2.35 million
Jun 2, 9 PM $ 0.0384
+2.25%
$ 18.64 million $ 2.35 million
Jun 2, 8 PM $ 0.0376
+1.68%
$ 18.23 million $ 2.39 million
Jun 2, 7 PM $ 0.0369
-1.19%
$ 17.93 million $ 2.51 million
Jun 2, 6 PM $ 0.0374
-0.63%
$ 18.15 million $ 2.6 million
Jun 2, 5 PM $ 0.0376
+2.91%
$ 18.26 million $ 2.63 million
Jun 2, 4 PM $ 0.0366
+1.43%
$ 17.75 million $ 2.58 million
Jun 2, 3 PM $ 0.036
-0.95%
$ 17.49 million $ 2.61 million
Jun 2, 2 PM $ 0.0366
-7.47%
$ 17.79 million $ 2.57 million
Jun 2, 1 PM $ 0.0393
-5.42%
$ 19.08 million $ 2.61 million
Jun 2, 12 PM $ 0.0415
-0.97%
$ 20.17 million $ 2.59 million
Jun 2, 11 AM $ 0.0419
+5.03%
$ 20.37 million $ 2.62 million
Jun 2, 10 AM $ 0.0394
+0.54%
$ 19.13 million $ 2.68 million
Jun 2, 9 AM $ 0.0392
+0.11%
$ 19.02 million $ 2.89 million
Jun 2, 8 AM $ 0.0391
+0.84%
$ 19 million $ 2.95 million
Jun 2, 7 AM $ 0.0388
+3.99%
$ 18.85 million $ 2.95 million
Jun 2, 6 AM $ 0.0373
-0.01%
$ 18.12 million $ 3.02 million
Jun 2, 5 AM $ 0.0373
-0.07%
$ 18.12 million $ 3.1 million
Jun 2, 4 AM $ 0.0374
+5.33%
$ 18.14 million $ 3.18 million
Jun 2, 3 AM $ 0.0355
+0.86%
$ 17.22 million $ 3.2 million
Jun 2, 2 AM $ 0.0352
-0.45%
$ 17.07 million $ 3.23 million
Jun 2, 1 AM $ 0.0353
-1.68%
$ 17.15 million $ 3.28 million
Jun 2, 12 AM $ 0.0359
+1.47%
$ 17.44 million $ 3.25 million
Jun 1, 11 PM $ 0.0358
+0.47%
$ 17.36 million $ 3.24 million
Jun 1, 10 PM $ 0.0356
-0.35%
$ 17.28 million $ 3.27 million
Jun 1, 9 PM $ 0.0357
-1.23%
$ 17.34 million $ 3.29 million
Jun 1, 8 PM $ 0.0365
-2.75%
$ 17.72 million $ 3.34 million
Jun 1, 7 PM $ 0.0369
-0.27%
$ 17.9 million $ 3.3 million
Jun 1, 6 PM $ 0.0379
-0.91%
$ 18.41 million $ 3.23 million
Jun 1, 5 PM $ 0.0383
+1.48%
$ 18.58 million $ 3.29 million
Jun 1, 4 PM $ 0.0377
+0.30%
$ 18.31 million $ 3.38 million
Jun 1, 3 PM $ 0.037
-1.40%
$ 17.98 million $ 3.39 million
Jun 1, 2 PM $ 0.0376
-1.37%
$ 18.24 million $ 3.41 million
Jun 1, 1 PM $ 0.0381
-5.64%
$ 18.49 million $ 3.42 million
Jun 1, 12 PM $ 0.0404
-1.67%
$ 19.59 million $ 3.47 million
Jun 1, 11 AM $ 0.0417
-0.52%
$ 20.23 million $ 3.5 million
Jun 1, 10 AM $ 0.0413
-1.70%
$ 20.05 million $ 3.5 million
Jun 1, 9 AM $ 0.0419
-5.41%
$ 20.33 million $ 3.41 million
Jun 1, 8 AM $ 0.0446
+4.45%
$ 21.68 million $ 3.43 million
Jun 1, 7 AM $ 0.0427
+3.05%
$ 20.75 million $ 3.41 million
Jun 1, 6 AM $ 0.0415
+0.30%
$ 20.14 million $ 3.44 million
Jun 1, 5 AM $ 0.0414
+0.83%
$ 20.08 million $ 3.46 million
Jun 1, 4 AM $ 0.041
-4.88%
$ 19.92 million $ 3.35 million