DEUS Token Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,339
3:20 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,395
3:19 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,395
3:18 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:17 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:16 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,399
3:15 PM $ 0.0343
-0.03%
$ 16.64 million $ 619,399
3:14 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,037
3:13 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,037
3:12 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,044
3:11 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,044
3:10 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:09 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:08 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:07 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,126
3:06 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,125
3:05 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,098
3:04 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,098
3:03 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:02 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:01 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,100
3:00 PM $ 0.0343
-0.06%
$ 16.64 million $ 619,022
2:59 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:58 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:57 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:56 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,022
2:55 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,195
2:54 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,162
2:53 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,162
2:52 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,162
2:51 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,162
2:50 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,162
2:49 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:48 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:47 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:46 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:45 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,050
2:44 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:43 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:42 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:41 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,060
2:40 PM $ 0.0343
+0.06%
$ 16.65 million $ 619,060
2:39 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,907
2:38 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,907
2:37 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,911
2:36 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,911
2:35 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,875
2:34 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875
2:33 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875
2:32 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875