DEUS Token Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0328
-8.68%
$ 15.9 million $ 3.05 million
Jun 5, 5 AM $ 0.0361
+5.50%
$ 17.55 million $ 2.96 million
Jun 5, 4 AM $ 0.0339
-1.26%
$ 16.48 million $ 2.96 million
Jun 5, 3 AM $ 0.0344
+0.92%
$ 16.69 million $ 2.94 million
Jun 5, 2 AM $ 0.0341
-0.68%
$ 16.54 million $ 2.94 million
Jun 5, 1 AM $ 0.0343
-1.42%
$ 16.65 million $ 2.96 million
Jun 5, 12 AM $ 0.0348
-0.08%
$ 16.89 million $ 3.01 million
Jun 4, 11 PM $ 0.0348
-3.94%
$ 16.9 million $ 3.02 million
Jun 4, 10 PM $ 0.0362
+1.41%
$ 17.59 million $ 2.99 million
Jun 4, 9 PM $ 0.036
+0.91%
$ 17.46 million $ 3 million
Jun 4, 8 PM $ 0.0356
+5.46%
$ 17.31 million $ 2.97 million
Jun 4, 7 PM $ 0.0334
-0.28%
$ 16.2 million $ 2.93 million
Jun 4, 6 PM $ 0.0335
+0.22%
$ 16.25 million $ 2.98 million
Jun 4, 5 PM $ 0.0334
-4.06%
$ 16.21 million $ 2.9 million
Jun 4, 4 PM $ 0.0348
+3.71%
$ 16.9 million $ 2.87 million
Jun 4, 3 PM $ 0.0336
+4.38%
$ 16.29 million $ 2.89 million
Jun 4, 2 PM $ 0.0322
-2.40%
$ 15.61 million $ 2.97 million
Jun 4, 1 PM $ 0.0329
-2.07%
$ 15.99 million $ 3.03 million
Jun 4, 12 PM $ 0.0336
+8.72%
$ 16.33 million $ 2.97 million
Jun 4, 11 AM $ 0.0309
-9.04%
$ 15.02 million $ 2.93 million
Jun 4, 10 AM $ 0.0341
+0.15%
$ 16.54 million $ 2.89 million
Jun 4, 9 AM $ 0.034
-4.62%
$ 16.51 million $ 2.96 million
Jun 4, 8 AM $ 0.0357
-2.01%
$ 17.32 million $ 3.25 million
Jun 4, 7 AM $ 0.0362
+3.43%
$ 17.59 million $ 3.41 million
Jun 4, 6 AM $ 0.0351
-5.60%
$ 17.02 million $ 3.37 million
Jun 4, 5 AM $ 0.0369
+0.68%
$ 17.9 million $ 3.32 million
Jun 4, 4 AM $ 0.0366
-3.49%
$ 17.78 million $ 3.26 million
Jun 4, 3 AM $ 0.0379
+2.29%
$ 18.42 million $ 3.26 million
Jun 4, 2 AM $ 0.0371
+1.45%
$ 18.01 million $ 3.24 million
Jun 4, 1 AM $ 0.0366
-8.58%
$ 17.75 million $ 3.1 million
Jun 4, 12 AM $ 0.04
-0.20%
$ 19.42 million $ 2.98 million
Jun 3, 11 PM $ 0.0401
-0.70%
$ 19.46 million $ 2.94 million
Jun 3, 10 PM $ 0.0404
+0.64%
$ 19.6 million $ 2.91 million
Jun 3, 9 PM $ 0.0396
+0.46%
$ 19.22 million $ 2.96 million
Jun 3, 8 PM $ 0.0394
-1.80%
$ 19.14 million $ 3 million
Jun 3, 7 PM $ 0.0401
+2.06%
$ 19.49 million $ 2.97 million
Jun 3, 6 PM $ 0.0393
-1.26%
$ 19.09 million $ 2.93 million
Jun 3, 5 PM $ 0.0399
+0.22%
$ 19.36 million $ 2.9 million
Jun 3, 4 PM $ 0.0398
-1.97%
$ 19.32 million $ 2.88 million
Jun 3, 3 PM $ 0.0406
+0.20%
$ 19.7 million $ 2.84 million
Jun 3, 2 PM $ 0.0405
-0.93%
$ 19.67 million $ 2.84 million
Jun 3, 1 PM $ 0.0409
-0.32%
$ 19.85 million $ 2.81 million
Jun 3, 12 PM $ 0.041
+0.75%
$ 19.91 million $ 2.77 million
Jun 3, 11 AM $ 0.0407
+0.26%
$ 19.77 million $ 2.72 million
Jun 3, 10 AM $ 0.0406
+6.98%
$ 19.71 million $ 2.7 million
Jun 3, 9 AM $ 0.038
+0.84%
$ 18.43 million $ 2.54 million
Jun 3, 8 AM $ 0.0376
+0.05%
$ 18.27 million $ 2.29 million
Jun 3, 7 AM $ 0.0376
+2.24%
$ 18.27 million $ 2.2 million
Jun 3, 6 AM $ 0.0368
-0.54%
$ 17.87 million $ 2.17 million
Jun 3, 5 AM $ 0.037
-0.07%
$ 17.96 million $ 2.13 million