DEUS Token Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:46 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,128
2:45 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,050
2:44 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:43 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:42 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,050
2:41 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,060
2:40 PM $ 0.0343
+0.06%
$ 16.65 million $ 619,060
2:39 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,907
2:38 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,907
2:37 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,911
2:36 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,911
2:35 PM $ 0.0343
+0.00%
$ 16.64 million $ 618,875
2:34 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875
2:33 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875
2:32 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,875
2:31 PM $ 0.0343
+0.00%
$ 16.63 million $ 618,883
2:30 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,041
2:29 PM $ 0.0342
+0.00%
$ 16.62 million $ 619,041
2:28 PM $ 0.0342
+0.00%
$ 16.62 million $ 619,061
2:27 PM $ 0.0342
+0.00%
$ 16.62 million $ 619,061
2:26 PM $ 0.0342
+0.00%
$ 16.62 million $ 619,061
2:25 PM $ 0.0342
+0.00%
$ 16.62 million $ 619,333
2:24 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,333
2:23 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,333
2:22 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,277
2:21 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,277
2:20 PM $ 0.0343
+0.00%
$ 16.64 million $ 619,221
2:19 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:18 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:17 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:16 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:15 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,075
2:14 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:13 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:12 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:11 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:10 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:09 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:08 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:07 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:06 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:05 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,330
2:04 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:03 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:02 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:01 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,329
2:00 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,329
1:59 PM $ 0.0342
+0.00%
$ 16.58 million $ 618,740
1:58 PM $ 0.0342
+0.00%
$ 16.58 million $ 618,714