DEUS Token Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0284
+0.73%
$ 13.8 million $ 2.97 million
Jun 7, 6 AM $ 0.0282
+1.18%
$ 13.7 million $ 3 million
Jun 7, 5 AM $ 0.0279
-0.64%
$ 13.54 million $ 2.98 million
Jun 7, 4 AM $ 0.0281
+1.55%
$ 13.63 million $ 2.88 million
Jun 7, 3 AM $ 0.0276
-0.66%
$ 13.41 million $ 2.87 million
Jun 7, 2 AM $ 0.0278
-0.15%
$ 13.51 million $ 2.77 million
Jun 7, 1 AM $ 0.0279
+2.00%
$ 13.53 million $ 2.67 million
Jun 7, 12 AM $ 0.0273
-2.89%
$ 13.26 million $ 2.58 million
Jun 6, 11 PM $ 0.0281
+0.81%
$ 13.66 million $ 2.47 million
Jun 6, 10 PM $ 0.0279
-0.15%
$ 13.55 million $ 2.36 million
Jun 6, 9 PM $ 0.0279
+0.78%
$ 13.57 million $ 2.32 million
Jun 6, 8 PM $ 0.0277
-1.43%
$ 13.46 million $ 2.32 million
Jun 6, 7 PM $ 0.0281
+0.06%
$ 13.66 million $ 2.24 million
Jun 6, 6 PM $ 0.028
-0.22%
$ 13.62 million $ 2.24 million
Jun 6, 5 PM $ 0.0281
+1.19%
$ 13.66 million $ 2.24 million
Jun 6, 4 PM $ 0.0278
-0.70%
$ 13.5 million $ 2.18 million
Jun 6, 3 PM $ 0.028
-1.13%
$ 13.59 million $ 2.19 million
Jun 6, 2 PM $ 0.0283
+1.00%
$ 13.75 million $ 2.21 million
Jun 6, 1 PM $ 0.028
+1.38%
$ 13.61 million $ 2.22 million
Jun 6, 12 PM $ 0.028
+0.67%
$ 13.59 million $ 2.23 million
Jun 6, 11 AM $ 0.0278
+1.72%
$ 13.5 million $ 2.29 million
Jun 6, 10 AM $ 0.0276
-4.97%
$ 13.39 million $ 2.41 million
Jun 6, 9 AM $ 0.0289
-1.46%
$ 14.01 million $ 2.31 million
Jun 6, 8 AM $ 0.0293
+3.23%
$ 14.22 million $ 2.4 million
Jun 6, 7 AM $ 0.0284
+1.17%
$ 13.78 million $ 2.37 million
Jun 6, 6 AM $ 0.028
+4.28%
$ 13.62 million $ 2.43 million
Jun 6, 5 AM $ 0.0269
+1.32%
$ 13.06 million $ 2.55 million
Jun 6, 4 AM $ 0.0265
-0.46%
$ 12.89 million $ 2.62 million
Jun 6, 3 AM $ 0.0267
-1.64%
$ 12.95 million $ 2.63 million
Jun 6, 2 AM $ 0.0271
+1.82%
$ 13.16 million $ 2.69 million
Jun 6, 1 AM $ 0.0266
-1.56%
$ 12.93 million $ 2.76 million
Jun 6, 12 AM $ 0.0271
-0.36%
$ 13.13 million $ 2.81 million
Jun 5, 11 PM $ 0.0271
-1.63%
$ 13.18 million $ 2.83 million
Jun 5, 10 PM $ 0.0276
+4.54%
$ 13.4 million $ 2.92 million
Jun 5, 9 PM $ 0.0264
-3.66%
$ 12.82 million $ 2.92 million
Jun 5, 8 PM $ 0.0274
+3.29%
$ 13.31 million $ 2.89 million
Jun 5, 7 PM $ 0.0265
-4.97%
$ 12.88 million $ 2.92 million
Jun 5, 6 PM $ 0.0277
-1.73%
$ 13.45 million $ 2.87 million
Jun 5, 5 PM $ 0.0282
-0.77%
$ 13.69 million $ 2.91 million
Jun 5, 4 PM $ 0.0284
+0.51%
$ 13.8 million $ 2.93 million
Jun 5, 3 PM $ 0.0283
-0.25%
$ 13.73 million $ 2.95 million
Jun 5, 2 PM $ 0.0286
-4.81%
$ 13.9 million $ 2.91 million
Jun 5, 1 PM $ 0.0301
+0.22%
$ 14.6 million $ 2.88 million
Jun 5, 12 PM $ 0.0302
-3.40%
$ 14.67 million $ 3.02 million
Jun 5, 11 AM $ 0.031
-1.13%
$ 15.04 million $ 3.08 million
Jun 5, 10 AM $ 0.0313
-1.58%
$ 15.22 million $ 3.09 million
Jun 5, 9 AM $ 0.0318
+0.03%
$ 15.46 million $ 3.15 million
Jun 5, 8 AM $ 0.0316
-2.47%
$ 15.36 million $ 3.09 million
Jun 5, 7 AM $ 0.0324
-0.96%
$ 15.75 million $ 3.1 million
Jun 5, 6 AM $ 0.0328
-8.68%
$ 15.9 million $ 3.05 million