DEUS Token Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:18 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:17 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:16 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,221
2:15 PM $ 0.0342
+0.00%
$ 16.63 million $ 619,075
2:14 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:13 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:12 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:11 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:10 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,075
2:09 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:08 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:07 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:06 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,201
2:05 PM $ 0.0343
+0.00%
$ 16.63 million $ 619,330
2:04 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:03 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:02 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,330
2:01 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,329
2:00 PM $ 0.0345
+0.00%
$ 16.73 million $ 619,329
1:59 PM $ 0.0342
+0.00%
$ 16.58 million $ 618,740
1:58 PM $ 0.0342
+0.00%
$ 16.58 million $ 618,714
1:57 PM $ 0.0342
+0.00%
$ 16.58 million $ 618,684
1:56 PM $ 0.0342
-0.03%
$ 16.58 million $ 618,684
1:55 PM $ 0.0342
-1.28%
$ 16.58 million $ 618,011
1:54 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,828
1:53 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,828
1:52 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,808
1:51 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,814
1:50 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,814
1:49 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,573
1:48 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:47 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:46 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:45 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:44 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,535
1:43 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,535
1:42 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,545
1:41 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,545
1:40 PM $ 0.0345
-0.03%
$ 16.76 million $ 616,585
1:39 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:38 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:37 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:36 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:35 PM $ 0.0345
-0.03%
$ 16.77 million $ 616,532
1:34 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:33 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:32 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:31 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:30 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,575