DEUS Token Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0388
+0.02%
$ 18.83 million $ 3.03 million
Jun 9, 6 AM $ 0.0387
+0.69%
$ 18.81 million $ 2.94 million
Jun 9, 5 AM $ 0.0385
+0.93%
$ 18.68 million $ 2.85 million
Jun 9, 4 AM $ 0.0381
+1.35%
$ 18.51 million $ 2.77 million
Jun 9, 3 AM $ 0.0376
+0.43%
$ 18.25 million $ 2.68 million
Jun 9, 2 AM $ 0.0374
-0.84%
$ 18.17 million $ 2.59 million
Jun 9, 1 AM $ 0.0378
-1.67%
$ 18.33 million $ 2.57 million
Jun 9, 12 AM $ 0.0384
-1.84%
$ 18.64 million $ 2.52 million
Jun 8, 11 PM $ 0.0391
-1.07%
$ 19 million $ 2.52 million
Jun 8, 10 PM $ 0.0396
-0.37%
$ 19.21 million $ 2.47 million
Jun 8, 9 PM $ 0.0397
+2.57%
$ 19.28 million $ 2.46 million
Jun 8, 8 PM $ 0.0387
+0.93%
$ 18.8 million $ 2.43 million
Jun 8, 7 PM $ 0.0385
+4.04%
$ 18.7 million $ 2.39 million
Jun 8, 6 PM $ 0.037
+0.83%
$ 17.96 million $ 2.42 million
Jun 8, 5 PM $ 0.0367
+0.25%
$ 17.82 million $ 2.43 million
Jun 8, 4 PM $ 0.0366
-0.97%
$ 17.79 million $ 2.49 million
Jun 8, 3 PM $ 0.037
-1.57%
$ 17.96 million $ 2.48 million
Jun 8, 2 PM $ 0.0376
+4.71%
$ 18.25 million $ 2.45 million
Jun 8, 1 PM $ 0.0359
-1.73%
$ 17.43 million $ 2.44 million
Jun 8, 12 PM $ 0.0365
+6.91%
$ 17.73 million $ 2.33 million
Jun 8, 11 AM $ 0.0342
+16.31%
$ 16.6 million $ 2.28 million
Jun 8, 10 AM $ 0.0294
+1.00%
$ 14.27 million $ 2.24 million
Jun 8, 9 AM $ 0.0291
+0.81%
$ 14.13 million $ 2.29 million
Jun 8, 8 AM $ 0.0289
+0.55%
$ 14.02 million $ 2.29 million
Jun 8, 7 AM $ 0.0287
+0.58%
$ 13.94 million $ 2.33 million
Jun 8, 6 AM $ 0.0286
+0.94%
$ 13.86 million $ 2.37 million
Jun 8, 5 AM $ 0.0283
-0.53%
$ 13.73 million $ 2.43 million
Jun 8, 4 AM $ 0.0284
-0.28%
$ 13.81 million $ 2.51 million
Jun 8, 3 AM $ 0.0285
+0.25%
$ 13.86 million $ 2.54 million
Jun 8, 2 AM $ 0.0285
+0.13%
$ 13.82 million $ 2.62 million
Jun 8, 1 AM $ 0.0284
-3.18%
$ 13.81 million $ 2.68 million
Jun 8, 12 AM $ 0.0294
-2.27%
$ 14.26 million $ 2.72 million
Jun 7, 11 PM $ 0.0301
+0.02%
$ 14.59 million $ 2.79 million
Jun 7, 10 PM $ 0.03
+4.89%
$ 14.59 million $ 2.88 million
Jun 7, 9 PM $ 0.0286
-7.80%
$ 13.91 million $ 2.89 million
Jun 7, 8 PM $ 0.0311
+0.45%
$ 15.08 million $ 2.88 million
Jun 7, 7 PM $ 0.0309
+1.26%
$ 15.02 million $ 2.9 million
Jun 7, 6 PM $ 0.0305
+1.21%
$ 14.83 million $ 2.91 million
Jun 7, 5 PM $ 0.0302
-0.65%
$ 14.65 million $ 2.9 million
Jun 7, 4 PM $ 0.0304
+3.52%
$ 14.74 million $ 2.88 million
Jun 7, 3 PM $ 0.0293
+0.41%
$ 14.24 million $ 2.85 million
Jun 7, 2 PM $ 0.0292
+0.97%
$ 14.18 million $ 2.84 million
Jun 7, 1 PM $ 0.0289
-0.59%
$ 14.05 million $ 2.89 million
Jun 7, 12 PM $ 0.0291
-0.61%
$ 14.13 million $ 2.94 million
Jun 7, 11 AM $ 0.0293
+2.80%
$ 14.22 million $ 2.92 million
Jun 7, 10 AM $ 0.0285
-1.18%
$ 13.83 million $ 2.87 million
Jun 7, 9 AM $ 0.0288
+0.35%
$ 13.99 million $ 2.9 million
Jun 7, 8 AM $ 0.0287
+0.89%
$ 13.93 million $ 2.9 million
Jun 7, 7 AM $ 0.0284
+0.73%
$ 13.8 million $ 2.97 million
Jun 7, 6 AM $ 0.0282
+1.18%
$ 13.7 million $ 3 million