DEUS Token Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0342
-1.28%
$ 16.58 million $ 618,011
1:54 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,828
1:53 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,828
1:52 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,808
1:51 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,814
1:50 PM $ 0.0346
+0.00%
$ 16.8 million $ 616,814
1:49 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,573
1:48 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:47 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:46 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:45 PM $ 0.0346
+0.00%
$ 16.79 million $ 616,575
1:44 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,535
1:43 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,535
1:42 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,545
1:41 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,545
1:40 PM $ 0.0345
-0.03%
$ 16.76 million $ 616,585
1:39 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:38 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:37 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:36 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,585
1:35 PM $ 0.0345
-0.03%
$ 16.77 million $ 616,532
1:34 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:33 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:32 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:31 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,539
1:30 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,575
1:29 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,575
1:28 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,439
1:27 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,439
1:26 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,439
1:25 PM $ 0.0345
+0.00%
$ 16.76 million $ 616,439
1:24 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,450
1:23 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,450
1:22 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,450
1:21 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,844
1:20 PM $ 0.0345
+0.00%
$ 16.77 million $ 616,844
1:19 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,827
1:18 PM $ 0.0345
+0.01%
$ 16.73 million $ 616,580
1:17 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,580
1:16 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,580
1:15 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:14 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:13 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:12 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:11 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:10 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:09 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:08 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:07 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:06 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665