DEUS Token Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0352
-1.47%
$ 17.11 million $ 744,495
Jun 11, 6 AM $ 0.0358
-2.89%
$ 17.36 million $ 741,097
Jun 11, 5 AM $ 0.0368
+0.65%
$ 17.88 million $ 739,713
Jun 11, 4 AM $ 0.0366
+0.52%
$ 17.75 million $ 739,423
Jun 11, 3 AM $ 0.0364
-0.29%
$ 17.66 million $ 740,461
Jun 11, 2 AM $ 0.0365
+1.55%
$ 17.71 million $ 739,280
Jun 11, 1 AM $ 0.0359
+5.87%
$ 17.44 million $ 737,822
Jun 11, 12 AM $ 0.0339
+1.33%
$ 16.47 million $ 832,581
Jun 10, 11 PM $ 0.0335
-0.01%
$ 16.26 million $ 902,352
Jun 10, 10 PM $ 0.0335
+2.53%
$ 16.26 million $ 940,749
Jun 10, 9 PM $ 0.0327
-1.80%
$ 15.86 million $ 1.04 million
Jun 10, 8 PM $ 0.0333
-0.16%
$ 16.15 million $ 1.18 million
Jun 10, 7 PM $ 0.0333
-0.34%
$ 16.18 million $ 1.3 million
Jun 10, 6 PM $ 0.0334
-1.21%
$ 16.23 million $ 1.41 million
Jun 10, 5 PM $ 0.0338
-0.45%
$ 16.43 million $ 1.57 million
Jun 10, 4 PM $ 0.034
-0.17%
$ 16.5 million $ 1.7 million
Jun 10, 3 PM $ 0.034
-2.33%
$ 16.53 million $ 1.79 million
Jun 10, 2 PM $ 0.0348
-3.02%
$ 16.92 million $ 1.88 million
Jun 10, 1 PM $ 0.0359
+0.64%
$ 17.45 million $ 2.03 million
Jun 10, 12 PM $ 0.0357
+9.93%
$ 17.34 million $ 2.13 million
Jun 10, 11 AM $ 0.0322
-0.83%
$ 15.62 million $ 2.23 million
Jun 10, 10 AM $ 0.0324
-3.52%
$ 15.75 million $ 2.32 million
Jun 10, 9 AM $ 0.0336
-1.94%
$ 16.32 million $ 2.32 million
Jun 10, 8 AM $ 0.0343
-4.00%
$ 16.64 million $ 2.39 million
Jun 10, 7 AM $ 0.0357
+0.45%
$ 17.34 million $ 2.48 million
Jun 10, 6 AM $ 0.0356
-0.62%
$ 17.26 million $ 2.58 million
Jun 10, 5 AM $ 0.0358
-0.22%
$ 17.37 million $ 2.69 million
Jun 10, 4 AM $ 0.0359
-1.00%
$ 17.41 million $ 2.83 million
Jun 10, 3 AM $ 0.0362
-0.52%
$ 17.58 million $ 2.96 million
Jun 10, 2 AM $ 0.0364
-0.60%
$ 17.68 million $ 3.09 million
Jun 10, 1 AM $ 0.0366
+0.51%
$ 17.78 million $ 3.2 million
Jun 10, 12 AM $ 0.0365
+1.19%
$ 17.7 million $ 3.2 million
Jun 9, 11 PM $ 0.036
-0.14%
$ 17.49 million $ 3.19 million
Jun 9, 10 PM $ 0.0361
-1.23%
$ 17.52 million $ 3.24 million
Jun 9, 9 PM $ 0.0365
+0.88%
$ 17.74 million $ 3.24 million
Jun 9, 8 PM $ 0.0362
+4.66%
$ 17.58 million $ 3.23 million
Jun 9, 7 PM $ 0.0346
+1.79%
$ 16.8 million $ 3.27 million
Jun 9, 6 PM $ 0.034
+1.34%
$ 16.5 million $ 3.22 million
Jun 9, 5 PM $ 0.0335
+0.49%
$ 16.28 million $ 3.18 million
Jun 9, 4 PM $ 0.0334
-6.09%
$ 16.21 million $ 3.14 million
Jun 9, 3 PM $ 0.0355
+0.16%
$ 17.25 million $ 3.18 million
Jun 9, 2 PM $ 0.0355
-9.48%
$ 17.23 million $ 3.2 million
Jun 9, 1 PM $ 0.0392
-0.84%
$ 19.03 million $ 3.11 million
Jun 9, 12 PM $ 0.0395
+2.41%
$ 19.19 million $ 3.12 million
Jun 9, 11 AM $ 0.0386
+5.16%
$ 18.74 million $ 3.09 million
Jun 9, 10 AM $ 0.0365
+0.00%
$ 17.74 million $ 3.12 million
Jun 9, 9 AM $ 0.0365
-5.36%
$ 17.72 million $ 3.17 million
Jun 9, 8 AM $ 0.0386
-0.50%
$ 18.73 million $ 3.12 million
Jun 9, 7 AM $ 0.0388
+0.02%
$ 18.83 million $ 3.03 million
Jun 9, 6 AM $ 0.0387
+0.69%
$ 18.81 million $ 2.94 million