DEUS Token Historical Data

DEUS Page 27
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0349
+0.00%
$ 16.92 million $ 641,173
9:22 PM $ 0.0349
+0.00%
$ 16.92 million $ 641,173
9:21 PM $ 0.0349
+0.00%
$ 16.92 million $ 641,173
9:20 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,950
9:19 PM $ 0.0348
+0.00%
$ 16.91 million $ 640,950
9:18 PM $ 0.0348
+0.00%
$ 16.91 million $ 640,950
9:17 PM $ 0.0348
+0.00%
$ 16.91 million $ 640,950
9:16 PM $ 0.0348
+0.00%
$ 16.91 million $ 640,950
9:15 PM $ 0.0348
+0.00%
$ 16.91 million $ 640,950
9:14 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,900
9:13 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,900
9:12 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,900
9:11 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,900
9:10 PM $ 0.0349
+0.00%
$ 16.92 million $ 640,900
9:09 PM $ 0.0348
+0.00%
$ 16.9 million $ 641,045
9:08 PM $ 0.0348
+0.00%
$ 16.9 million $ 641,045
9:07 PM $ 0.0348
+0.00%
$ 16.9 million $ 641,045
9:06 PM $ 0.0348
+0.00%
$ 16.9 million $ 641,045
9:05 PM $ 0.0348
+0.00%
$ 16.9 million $ 641,045
9:04 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,093
9:03 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,093
9:02 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,093
9:01 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,093
9:00 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,093
8:59 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:58 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:57 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:56 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:55 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:54 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:53 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:52 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:51 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:50 PM $ 0.0348
-0.03%
$ 16.88 million $ 640,825
8:49 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:48 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:47 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:46 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:45 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:44 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,646
8:43 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:42 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:41 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:40 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:39 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:38 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:37 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:36 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:35 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:34 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,528