DEUS Token Historical Data

DEUS Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0348
+0.00%
$ 16.88 million $ 641,001
8:54 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:53 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:52 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:51 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,877
8:50 PM $ 0.0348
-0.03%
$ 16.88 million $ 640,825
8:49 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:48 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:47 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:46 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:45 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,825
8:44 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,646
8:43 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:42 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:41 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:40 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,448
8:39 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:38 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:37 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:36 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:35 PM $ 0.0348
+0.00%
$ 16.88 million $ 640,485
8:34 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,528
8:33 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,528
8:32 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,528
8:31 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,528
8:30 PM $ 0.0348
+0.03%
$ 16.89 million $ 640,487
8:29 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:28 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:27 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:26 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:25 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:24 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:23 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:22 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:21 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:20 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:19 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:18 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:17 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:16 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:15 PM $ 0.0348
-0.88%
$ 16.89 million $ 640,812
8:14 PM $ 0.0351
+0.00%
$ 17.04 million $ 640,725
8:13 PM $ 0.0351
-0.02%
$ 17.04 million $ 640,725
8:12 PM $ 0.0351
+0.00%
$ 17.04 million $ 640,725
8:11 PM $ 0.0351
-0.03%
$ 17.04 million $ 640,725
8:10 PM $ 0.0351
-0.01%
$ 17.04 million $ 640,380
8:09 PM $ 0.0353
-0.02%
$ 17.14 million $ 639,916
8:08 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,738
8:07 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,738
8:06 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,648