DEUS Token Historical Data

DEUS Page 25
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:25 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,487
8:24 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:23 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:22 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:21 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,674
8:20 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:19 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:18 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:17 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:16 PM $ 0.0348
+0.00%
$ 16.89 million $ 640,922
8:15 PM $ 0.0348
-0.88%
$ 16.89 million $ 640,812
8:14 PM $ 0.0351
+0.00%
$ 17.04 million $ 640,725
8:13 PM $ 0.0351
-0.02%
$ 17.04 million $ 640,725
8:12 PM $ 0.0351
+0.00%
$ 17.04 million $ 640,725
8:11 PM $ 0.0351
-0.03%
$ 17.04 million $ 640,725
8:10 PM $ 0.0351
-0.01%
$ 17.04 million $ 640,380
8:09 PM $ 0.0353
-0.02%
$ 17.14 million $ 639,916
8:08 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,738
8:07 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,738
8:06 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,648
8:05 PM $ 0.0353
+0.00%
$ 17.14 million $ 639,638
8:04 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,773
8:03 PM $ 0.0354
-0.05%
$ 17.21 million $ 639,759
8:02 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,184
8:01 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,184
8:00 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,184
7:59 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:58 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:57 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:56 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:55 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,000
7:54 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:53 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:52 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:51 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:50 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:49 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:48 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:47 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:46 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:45 PM $ 0.0355
+0.08%
$ 17.22 million $ 639,239
7:44 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:43 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:42 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:41 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:40 PM $ 0.0354
+0.03%
$ 17.21 million $ 639,239
7:39 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:38 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:37 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276