DEUS Token Historical Data

DEUS Page 24
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:56 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,021
7:55 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,000
7:54 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:53 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:52 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:51 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:50 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,000
7:49 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:48 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:47 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:46 PM $ 0.0355
+0.00%
$ 17.22 million $ 639,226
7:45 PM $ 0.0355
+0.08%
$ 17.22 million $ 639,239
7:44 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:43 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:42 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:41 PM $ 0.0354
+0.00%
$ 17.21 million $ 639,239
7:40 PM $ 0.0354
+0.03%
$ 17.21 million $ 639,239
7:39 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:38 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:37 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:36 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,276
7:35 PM $ 0.0354
+0.00%
$ 17.2 million $ 639,299
7:34 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,299
7:33 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,299
7:32 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,299
7:31 PM $ 0.0355
+0.00%
$ 17.21 million $ 639,299
7:30 PM $ 0.0355
+0.05%
$ 17.21 million $ 637,677
7:29 PM $ 0.0354
+0.00%
$ 17.21 million $ 637,677
7:28 PM $ 0.0354
+0.00%
$ 17.21 million $ 638,060
7:27 PM $ 0.0354
+0.00%
$ 17.21 million $ 638,060
7:26 PM $ 0.0354
+0.00%
$ 17.21 million $ 638,060
7:25 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:24 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:23 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:22 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:21 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:20 PM $ 0.0354
+0.00%
$ 17.21 million $ 635,855
7:19 PM $ 0.0354
+0.00%
$ 17.21 million $ 633,655
7:18 PM $ 0.0354
+0.00%
$ 17.21 million $ 633,655
7:17 PM $ 0.0354
+0.00%
$ 17.21 million $ 633,655
7:16 PM $ 0.0354
+0.00%
$ 17.21 million $ 633,655
7:15 PM $ 0.0354
-0.05%
$ 17.21 million $ 631,543
7:14 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:13 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:12 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:11 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:10 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,507
7:09 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421
7:08 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421