DEUS Token Historical Data

DEUS Page 21
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0354
-0.05%
$ 17.21 million $ 631,543
7:14 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:13 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:12 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:11 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,543
7:10 PM $ 0.0355
+0.00%
$ 17.22 million $ 631,507
7:09 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421
7:08 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421
7:07 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421
7:06 PM $ 0.0354
+0.00%
$ 17.21 million $ 629,421
7:05 PM $ 0.0354
+0.03%
$ 17.21 million $ 627,205
7:04 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,205
7:03 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,169
7:02 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,169
7:01 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,164
7:00 PM $ 0.0354
+0.08%
$ 17.2 million $ 627,164
6:59 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,918
6:58 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,918
6:57 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,917
6:56 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,917
6:55 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,917
6:54 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,260
6:53 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,363
6:52 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,363
6:51 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,384
6:50 PM $ 0.0354
+0.03%
$ 17.18 million $ 623,833
6:49 PM $ 0.0354
+0.00%
$ 17.17 million $ 623,833
6:48 PM $ 0.0354
+0.00%
$ 17.17 million $ 623,833
6:47 PM $ 0.0354
+0.00%
$ 17.17 million $ 623,833
6:46 PM $ 0.0354
+0.00%
$ 17.17 million $ 623,938
6:45 PM $ 0.0354
+0.00%
$ 17.17 million $ 623,938
6:44 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,183
6:43 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,134
6:42 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,134
6:41 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,917
6:40 PM $ 0.0354
-0.03%
$ 17.18 million $ 623,917
6:39 PM $ 0.0354
+0.00%
$ 17.19 million $ 623,913
6:38 PM $ 0.0354
+0.00%
$ 17.19 million $ 623,913
6:37 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,074
6:36 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,074
6:35 PM $ 0.0354
+0.00%
$ 17.19 million $ 623,938
6:34 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,938
6:33 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:32 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:31 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:30 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,147
6:29 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,425
6:28 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502
6:27 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502
6:26 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502